Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 4.610 | 4.620 | 4.410 | 4.480 | 10,615,199 | +0.08(+1.82%) |
Jul 05, 2024 | 4.760 | 4.790 | 4.220 | 4.400 | 18,777,060 | +0.19(+4.51%) |
Jul 03, 2024 | 3.810 | 4.330 | 3.810 | 4.210 | 16,275,299 | +0.49(+13.17%) |
Jul 02, 2024 | 3.490 | 3.790 | 3.470 | 3.720 | 10,169,080 | +0.30(+8.77%) |
Jul 01, 2024 | 3.530 | 3.540 | 3.370 | 3.420 | 4,707,371 | -0.10(-2.84%) |
Jun 28, 2024 | 3.490 | 3.530 | 3.330 | 3.520 | 22,851,888 | +0.03(+0.86%) |
Jun 27, 2024 | 3.660 | 3.695 | 3.470 | 3.490 | 5,777,129 | -0.16(-4.38%) |
Jun 26, 2024 | 3.630 | 3.680 | 3.470 | 3.650 | 5,465,266 | -0.01(-0.27%) |
Jun 25, 2024 | 3.760 | 3.880 | 3.630 | 3.660 | 6,693,092 | -0.08(-2.14%) |
Jun 24, 2024 | 3.680 | 4.030 | 3.660 | 3.740 | 15,916,750 | +0.08(+2.19%) |
Jun 21, 2024 | 3.150 | 3.700 | 3.120 | 3.660 | 31,429,724 | +0.54(+17.31%) |
Jun 20, 2024 | 3.100 | 3.200 | 3.040 | 3.120 | 6,305,390 | +0.06(+1.96%) |
Jun 18, 2024 | 3.170 | 3.190 | 3.040 | 3.060 | 5,733,291 | -0.11(-3.47%) |
Jun 17, 2024 | 3.190 | 3.218 | 3.150 | 3.170 | 6,047,549 | -0.05(-1.55%) |
Jun 14, 2024 | 3.230 | 3.250 | 3.120 | 3.220 | 4,323,192 | -0.05(-1.53%) |
Jun 13, 2024 | 3.410 | 3.410 | 3.200 | 3.270 | 5,408,048 | -0.09(-2.68%) |
Jun 12, 2024 | 3.430 | 3.620 | 3.360 | 3.360 | 8,271,892 | +0.06(+1.82%) |
Jun 11, 2024 | 3.270 | 3.320 | 3.240 | 3.300 | 3,537,899 | +0.00(+0.00%) |
Jun 10, 2024 | 3.310 | 3.390 | 3.270 | 3.300 | 3,760,937 | -0.06(-1.79%) |
Jun 07, 2024 | 3.340 | 3.370 | 3.250 | 3.360 | 5,954,923 | -0.07(-2.04%) |
Jun 06, 2024 | 3.660 | 3.720 | 3.410 | 3.430 | 9,504,146 | -0.02(-0.58%) |
Jun 05, 2024 | 3.400 | 3.550 | 3.280 | 3.450 | 10,307,169 | +0.20(+6.15%) |
Jun 04, 2024 | 3.250 | 3.300 | 3.240 | 3.250 | 3,917,483 | -0.05(-1.52%) |
Jun 03, 2024 | 3.350 | 3.400 | 3.240 | 3.300 | 4,284,677 | +0.03(+0.92%) |
May 31, 2024 | 3.240 | 3.370 | 3.200 | 3.270 | 7,511,236 | +0.07(+2.19%) |
May 30, 2024 | 3.050 | 3.240 | 3.038 | 3.200 | 9,239,564 | +0.19(+6.31%) |
May 29, 2024 | 3.160 | 3.165 | 3.000 | 3.010 | 7,908,941 | -0.19(-5.94%) |
May 28, 2024 | 3.310 | 3.340 | 3.160 | 3.200 | 4,950,247 | -0.10(-3.03%) |
May 24, 2024 | 3.280 | 3.325 | 3.220 | 3.300 | 4,064,195 | +0.02(+0.61%) |
May 23, 2024 | 3.420 | 3.440 | 3.235 | 3.280 | 8,689,874 | -0.14(-4.09%) |
May 22, 2024 | 3.500 | 3.500 | 3.390 | 3.420 | 3,984,889 | -0.06(-1.72%) |
May 21, 2024 | 3.650 | 3.680 | 3.460 | 3.480 | 6,292,408 | -0.19(-5.18%) |
May 20, 2024 | 3.710 | 3.740 | 3.650 | 3.670 | 3,798,979 | -0.03(-0.81%) |
May 17, 2024 | 3.800 | 3.850 | 3.600 | 3.700 | 5,976,431 | -0.11(-2.89%) |
May 16, 2024 | 3.880 | 3.915 | 3.800 | 3.810 | 2,776,848 | -0.08(-2.06%) |
May 15, 2024 | 4.060 | 4.090 | 3.800 | 3.890 | 3,560,282 | -0.11(-2.75%) |
May 14, 2024 | 3.830 | 4.080 | 3.830 | 4.000 | 5,603,212 | +0.25(+6.67%) |
May 13, 2024 | 3.740 | 4.000 | 3.730 | 3.750 | 5,424,184 | +0.10(+2.74%) |
May 10, 2024 | 3.880 | 4.130 | 3.574 | 3.650 | 5,874,361 | -0.12(-3.18%) |
May 09, 2024 | 3.740 | 3.800 | 3.670 | 3.770 | 5,542,400 | +0.04(+1.07%) |
May 08, 2024 | 3.820 | 3.840 | 3.700 | 3.730 | 3,529,646 | -0.13(-3.37%) |
May 07, 2024 | 3.970 | 3.970 | 3.820 | 3.860 | 3,382,182 | -0.10(-2.53%) |
May 06, 2024 | 4.010 | 4.040 | 3.920 | 3.960 | 3,118,759 | +0.00(+0.00%) |
May 03, 2024 | 4.100 | 4.160 | 3.885 | 3.960 | 3,776,486 | -0.05(-1.25%) |
May 02, 2024 | 4.070 | 4.110 | 3.962 | 4.010 | 2,650,465 | +0.01(+0.25%) |