Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.46	26.89	25.71	26.51	9,516,934	+0.45(+1.73%)
Mar 30, 2026	25.65	26.20	25.26	26.06	9,024,524	+0.42(+1.64%)
Mar 27, 2026	26.02	26.13	25.45	25.64	13,564,555	-0.75(-2.84%)
Mar 26, 2026	26.60	27.31	26.32	26.39	10,214,368	-0.42(-1.57%)
Mar 25, 2026	27.25	27.78	25.98	26.81	10,803,058	+0.20(+0.75%)
Mar 24, 2026	27.55	27.71	26.39	26.61	13,682,618	-0.95(-3.45%)
Mar 23, 2026	27.77	28.05	27.29	27.56	9,995,747	+0.10(+0.36%)
Mar 20, 2026	27.15	27.85	26.78	27.46	10,949,730	+0.06(+0.22%)
Mar 19, 2026	27.60	28.17	26.94	27.40	7,243,093	-0.45(-1.62%)
Mar 18, 2026	28.21	28.58	27.48	27.85	9,467,228	-0.54(-1.90%)
Mar 17, 2026	28.32	29.11	28.06	28.39	7,974,521	+0.29(+1.03%)
Mar 16, 2026	27.67	28.63	27.67	28.10	10,595,392	+0.50(+1.81%)
Mar 13, 2026	28.24	28.45	27.50	27.60	8,303,165	+0.00(+0.00%)
Mar 12, 2026	28.55	29.46	27.59	27.60	13,033,074	-1.10(-3.83%)
Mar 11, 2026	29.04	29.55	27.90	28.70	6,260,850	-0.20(-0.69%)
Mar 10, 2026	29.13	29.50	28.25	28.90	8,200,692	-0.59(-2.00%)
Mar 09, 2026	29.61	29.79	28.32	29.49	12,203,865	-0.80(-2.64%)
Mar 06, 2026	30.09	31.05	29.43	30.29	16,168,015	-0.22(-0.72%)
Mar 05, 2026	29.45	30.54	29.41	30.51	18,150,862	+1.04(+3.53%)
Mar 04, 2026	29.04	29.58	28.43	29.47	10,695,050	+0.36(+1.24%)
Mar 03, 2026	26.88	29.80	26.61	29.11	16,628,283	+1.54(+5.59%)
Mar 02, 2026	26.70	27.70	26.62	27.57	9,733,204	+0.26(+0.95%)
Feb 27, 2026	27.11	27.72	26.72	27.31	11,318,577	-0.44(-1.59%)
Feb 26, 2026	26.90	27.84	26.73	27.75	11,442,386	+0.94(+3.51%)
Feb 25, 2026	25.63	26.97	25.19	26.81	10,432,763	+1.24(+4.85%)
Feb 24, 2026	24.84	25.63	24.35	25.57	11,268,852	+0.50(+1.99%)
Feb 23, 2026	26.70	26.70	24.99	25.07	14,822,480	-2.00(-7.39%)
Feb 20, 2026	27.39	28.04	26.98	27.07	8,969,612	-0.57(-2.06%)
Feb 19, 2026	27.29	27.75	26.90	27.64	7,630,595	-0.03(-0.11%)
Feb 18, 2026	27.87	28.37	27.47	27.67	11,443,303	+0.01(+0.04%)
Feb 17, 2026	27.48	28.62	27.25	27.66	15,923,723	+0.33(+1.21%)
Feb 13, 2026	27.00	28.50	26.70	27.33	33,958,200	+1.19(+4.55%)
Feb 12, 2026	28.02	28.26	25.91	26.14	24,433,062	-1.88(-6.71%)
Feb 11, 2026	29.25	29.44	27.64	28.02	17,342,864	-1.45(-4.92%)
Feb 10, 2026	29.13	30.04	28.90	29.47	12,715,061	+0.82(+2.86%)
Feb 09, 2026	27.45	28.68	27.12	28.65	15,521,972	+0.92(+3.32%)
Feb 06, 2026	27.69	28.10	26.99	27.73	14,962,603	+0.68(+2.51%)
Feb 05, 2026	27.57	28.12	26.91	27.05	18,094,816	-1.27(-4.48%)
Feb 04, 2026	28.26	28.72	27.28	28.32	22,144,760	+0.07(+0.25%)
Feb 03, 2026	30.87	30.90	28.19	28.25	23,414,142	-3.27(-10.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.