Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	13.20	13.22	12.97	13.03	177,425	-0.17(-1.29%)
Mar 05, 2026	13.50	13.50	13.12	13.20	152,272	-0.23(-1.71%)
Mar 04, 2026	13.45	13.51	13.37	13.43	92,525	-0.01(-0.07%)
Mar 03, 2026	13.69	13.69	13.28	13.44	170,239	-0.32(-2.33%)
Mar 02, 2026	13.78	13.81	13.74	13.76	105,946	-0.05(-0.36%)
Feb 27, 2026	13.78	13.85	13.70	13.81	97,387	+0.08(+0.58%)
Feb 26, 2026	13.79	13.79	13.71	13.73	64,579	-0.04(-0.29%)
Feb 25, 2026	13.80	13.80	13.70	13.77	74,308	+0.07(+0.51%)
Feb 24, 2026	13.78	13.80	13.56	13.70	89,716	+0.14(+1.03%)
Feb 23, 2026	13.51	13.62	13.50	13.56	94,345	-0.03(-0.22%)
Feb 20, 2026	13.64	13.80	13.54	13.59	109,250	-0.06(-0.44%)
Feb 19, 2026	13.63	13.68	13.63	13.65	71,957	+0.02(+0.15%)
Feb 18, 2026	13.65	13.66	13.61	13.63	79,508	-0.02(-0.15%)
Feb 17, 2026	13.74	13.75	13.51	13.65	122,494	-0.03(-0.22%)
Feb 13, 2026	13.65	13.75	13.58	13.68	153,460	-0.04(-0.32%)
Feb 12, 2026	13.73	13.76	13.63	13.72	112,763	+0.01(+0.07%)
Feb 11, 2026	13.75	13.84	13.68	13.71	120,397	-0.05(-0.36%)
Feb 10, 2026	13.66	13.76	13.65	13.76	127,239	+0.13(+0.95%)
Feb 09, 2026	13.53	13.68	13.40	13.63	145,055	+0.13(+0.96%)
Feb 06, 2026	13.35	13.51	13.35	13.51	103,259	+0.21(+1.57%)
Feb 05, 2026	13.38	13.47	13.26	13.30	147,445	-0.21(-1.54%)
Feb 04, 2026	13.49	13.51	13.33	13.51	146,702	+0.07(+0.52%)
Feb 03, 2026	13.49	13.49	13.32	13.44	120,711	-0.03(-0.22%)
Feb 02, 2026	13.43	13.47	13.34	13.47	157,097	+0.04(+0.30%)
Jan 30, 2026	13.37	13.45	13.31	13.43	99,120	+0.08(+0.59%)
Jan 29, 2026	13.39	13.39	13.28	13.35	115,120	-0.04(-0.30%)
Jan 28, 2026	13.34	13.39	13.29	13.39	104,836	+0.04(+0.30%)
Jan 27, 2026	13.29	13.35	13.28	13.35	132,101	+0.11(+0.82%)
Jan 26, 2026	13.21	13.27	13.21	13.24	66,415	+0.06(+0.45%)
Jan 23, 2026	13.22	13.23	13.16	13.18	65,508	-0.05(-0.37%)
Jan 22, 2026	13.16	13.24	13.14	13.23	117,156	+0.16(+1.21%)
Jan 21, 2026	12.98	13.14	12.98	13.07	122,445	+0.08(+0.61%)
Jan 20, 2026	13.13	13.13	12.95	12.99	170,193	-0.20(-1.50%)
Jan 16, 2026	13.18	13.26	13.07	13.19	660,675	+0.08(+0.60%)
Jan 15, 2026	13.24	13.25	13.11	13.11	198,143	-0.04(-0.33%)
Jan 14, 2026	13.16	13.17	13.07	13.15	185,853	+0.04(+0.30%)
Jan 13, 2026	13.13	13.14	13.03	13.11	190,949	-0.01(-0.07%)
Jan 12, 2026	13.07	13.12	13.04	13.12	167,213	+0.05(+0.38%)
Jan 09, 2026	13.03	13.07	12.99	13.07	109,357	+0.12(+0.91%)
Jan 08, 2026	12.95	12.98	12.91	12.96	115,977	+0.06(+0.46%)
Jan 07, 2026	13.00	13.01	12.90	12.90	324,216	-0.05(-0.38%)
Jan 06, 2026	12.92	13.02	12.86	12.95	125,642	+0.08(+0.61%)
Jan 05, 2026	12.80	12.89	12.76	12.87	118,576	+0.13(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.