Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	31.72	31.84	31.18	31.56	1,309,429	-0.02(-0.06%)
Feb 02, 2026	31.11	31.62	31.11	31.58	750,247	+0.34(+1.09%)
Jan 30, 2026	31.71	31.81	31.15	31.24	883,281	-0.65(-2.04%)
Jan 29, 2026	32.13	32.21	31.40	31.89	844,319	+0.13(+0.41%)
Jan 28, 2026	31.90	31.95	31.59	31.76	745,718	-0.13(-0.41%)
Jan 27, 2026	31.68	31.98	31.60	31.89	792,205	+0.50(+1.59%)
Jan 26, 2026	31.36	31.48	31.32	31.39	763,825	+0.15(+0.48%)
Jan 23, 2026	30.99	31.26	30.92	31.24	831,308	+0.17(+0.55%)
Jan 22, 2026	31.20	31.21	30.96	31.07	829,354	+0.13(+0.42%)
Jan 21, 2026	30.71	31.08	30.61	30.94	1,129,022	+0.46(+1.51%)
Jan 20, 2026	30.39	30.72	30.39	30.48	708,718	-0.50(-1.61%)
Jan 16, 2026	30.97	30.99	30.74	30.98	684,741	+0.01(+0.03%)
Jan 15, 2026	31.08	31.12	30.94	30.97	698,072	-0.01(-0.03%)
Jan 14, 2026	30.93	31.03	30.79	30.98	872,494	-0.02(-0.06%)
Jan 13, 2026	31.20	31.20	30.93	31.00	701,042	-0.22(-0.70%)
Jan 12, 2026	31.01	31.22	31.00	31.22	682,258	+0.32(+1.04%)
Jan 09, 2026	30.67	30.92	30.65	30.90	671,451	+0.41(+1.34%)
Jan 08, 2026	30.42	30.52	30.32	30.49	706,128	-0.05(-0.16%)
Jan 07, 2026	30.72	30.72	30.50	30.54	473,741	-0.28(-0.91%)
Jan 06, 2026	30.82	30.97	30.79	30.82	746,314	+0.06(+0.20%)
Jan 05, 2026	30.52	30.80	30.50	30.76	834,367	+0.52(+1.72%)
Jan 02, 2026	30.09	30.24	30.03	30.24	928,151	+0.69(+2.34%)
Dec 31, 2025	29.72	29.72	29.55	29.55	717,970	-0.16(-0.54%)
Dec 30, 2025	29.71	29.79	29.66	29.71	764,065	+0.13(+0.44%)
Dec 29, 2025	29.47	29.58	29.46	29.58	1,901,949	-0.17(-0.57%)
Dec 26, 2025	29.69	29.75	29.59	29.75	633,650	+0.23(+0.79%)
Dec 24, 2025	29.54	29.54	29.45	29.52	357,657	+0.01(+0.03%)
Dec 23, 2025	29.39	29.51	29.33	29.51	707,121	+0.29(+0.98%)
Dec 22, 2025	29.11	29.23	29.08	29.22	567,883	+0.24(+0.83%)
Dec 19, 2025	28.87	29.08	28.87	28.98	612,766	+0.32(+1.10%)
Dec 18, 2025	28.66	28.83	28.62	28.66	652,633	+0.35(+1.25%)
Dec 17, 2025	28.69	28.72	28.31	28.31	998,250	-0.32(-1.11%)
Dec 16, 2025	28.68	28.70	28.51	28.63	485,613	-0.18(-0.63%)
Dec 15, 2025	29.02	29.02	28.76	28.81	683,116	+0.12(+0.43%)
Dec 12, 2025	29.03	29.07	28.54	28.68	789,094	-0.41(-1.42%)
Dec 11, 2025	28.94	29.14	28.84	29.10	606,356	+0.07(+0.23%)
Dec 10, 2025	28.78	29.09	28.69	29.03	821,729	+0.25(+0.87%)
Dec 09, 2025	28.80	28.84	28.74	28.78	545,096	-0.11(-0.37%)
Dec 08, 2025	29.04	29.04	28.83	28.88	605,004	-0.17(-0.59%)
Dec 05, 2025	29.24	29.28	29.02	29.06	648,281	+0.05(+0.17%)
Dec 04, 2025	29.09	29.09	28.94	29.01	446,080	+0.10(+0.33%)
Dec 03, 2025	28.65	28.91	28.65	28.91	551,115	+0.34(+1.17%)
Dec 02, 2025	28.62	28.62	28.46	28.58	562,155	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.