Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.51	19.98	18.36	19.78	70,292,680	+1.48(+8.09%)
Mar 30, 2026	19.18	19.19	17.84	18.30	54,982,632	-0.09(-0.49%)
Mar 27, 2026	19.09	19.14	18.28	18.39	52,356,804	-1.08(-5.55%)
Mar 26, 2026	20.28	20.72	19.45	19.47	46,018,296	-1.77(-8.33%)
Mar 25, 2026	21.40	21.88	20.75	21.24	38,163,552	+0.44(+2.12%)
Mar 24, 2026	21.13	21.50	20.37	20.80	42,017,640	-0.47(-2.21%)
Mar 23, 2026	21.20	21.79	20.53	21.27	47,799,184	+0.33(+1.58%)
Mar 20, 2026	21.15	21.23	20.22	20.94	65,702,652	-0.20(-0.95%)
Mar 19, 2026	20.70	21.38	20.45	21.14	41,436,724	-0.27(-1.26%)
Mar 18, 2026	22.43	22.54	21.41	21.41	51,548,700	-1.82(-7.83%)
Mar 17, 2026	23.30	23.85	22.97	23.23	39,472,048	-0.16(-0.68%)
Mar 16, 2026	22.27	23.53	22.17	23.39	74,163,360	+2.85(+13.88%)
Mar 13, 2026	21.76	22.76	20.49	20.54	80,720,552	-0.01(-0.05%)
Mar 12, 2026	20.87	21.30	20.16	20.55	32,056,082	-0.50(-2.38%)
Mar 11, 2026	20.87	21.49	20.39	21.05	30,417,884	+0.32(+1.54%)
Mar 10, 2026	20.62	21.48	20.34	20.73	35,320,960	+0.03(+0.14%)
Mar 09, 2026	19.76	20.74	19.27	20.70	50,809,352	+1.82(+9.64%)
Mar 06, 2026	19.53	19.57	18.84	18.88	43,815,440	-1.47(-7.22%)
Mar 05, 2026	21.03	21.34	19.93	20.35	39,222,584	-0.77(-3.65%)
Mar 04, 2026	21.00	21.87	20.66	21.12	62,079,332	+1.55(+7.92%)
Mar 03, 2026	19.55	20.18	18.97	19.57	37,077,912	-0.83(-4.07%)
Mar 02, 2026	18.90	21.16	18.82	20.40	52,653,024	+1.42(+7.48%)
Feb 27, 2026	19.74	19.85	18.88	18.98	33,344,914	-1.46(-7.14%)
Feb 26, 2026	21.45	21.60	19.91	20.44	41,762,348	-1.06(-4.93%)
Feb 25, 2026	20.50	22.17	20.48	21.50	60,144,784	+2.06(+10.60%)
Feb 24, 2026	18.75	19.60	18.65	19.44	30,284,908	+0.22(+1.14%)
Feb 23, 2026	19.50	19.68	18.81	19.22	30,390,256	-0.91(-4.52%)
Feb 20, 2026	19.78	20.41	19.67	20.13	36,288,316	+0.17(+0.85%)
Feb 19, 2026	19.50	19.96	19.25	19.96	31,054,468	+0.14(+0.71%)
Feb 18, 2026	20.08	20.67	19.59	19.82	31,068,460	-0.33(-1.64%)
Feb 17, 2026	20.61	20.68	19.77	20.15	30,191,712	-0.81(-3.86%)
Feb 13, 2026	20.24	21.59	20.04	20.96	49,139,168	+1.22(+6.18%)
Feb 12, 2026	19.98	20.06	18.68	19.74	39,644,220	+0.27(+1.39%)
Feb 11, 2026	20.56	20.56	19.02	19.47	33,275,728	-0.48(-2.41%)
Feb 10, 2026	20.70	21.27	19.95	19.95	39,387,312	-1.50(-6.99%)
Feb 09, 2026	19.40	21.75	19.33	21.45	48,309,144	+0.98(+4.79%)
Feb 06, 2026	18.77	20.70	18.70	20.47	74,458,624	+3.07(+17.64%)
Feb 05, 2026	19.25	20.07	17.19	17.40	74,262,120	-2.90(-14.29%)
Feb 04, 2026	21.87	21.98	19.90	20.30	55,179,676	-2.05(-9.17%)
Feb 03, 2026	23.09	23.09	21.04	22.35	46,897,468	-0.45(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.