Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 50.30 | 47 | +0.81(+1.64%) | |||
Oct 03, 2024 | 49.49 | 103 | +1.04(+2.15%) | |||
Oct 01, 2024 | 48.45 | 41 | +0.15(+0.31%) | |||
Sep 30, 2024 | 48.40 | 48.40 | 48.26 | 48.30 | 586 | +0.36(+0.76%) |
Sep 27, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 310 | +1.41(+3.04%) |
Sep 26, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 370 | -0.24(-0.51%) |
Sep 20, 2024 | 46.76 | 44 | +0.01(+0.02%) | |||
Sep 19, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 245 | +0.19(+0.41%) |
Sep 17, 2024 | 46.56 | 456 | +0.16(+0.34%) | |||
Sep 16, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 140 | +0.15(+0.32%) |
Sep 13, 2024 | 44.30 | 46.25 | 44.30 | 46.25 | 720 | +3.56(+8.34%) |
Sep 12, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 114 | -0.02(-0.05%) |
Sep 11, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 353 | -0.23(-0.54%) |
Sep 10, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 169 | +0.32(+0.75%) |
Sep 09, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 443 | +0.21(+0.50%) |
Sep 05, 2024 | 42.41 | 243 | -5.17(-10.87%) | |||
Sep 04, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 262 | +0.81(+1.73%) |
Aug 28, 2024 | 46.77 | 341 | -0.52(-1.10%) | |||
Aug 27, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 114 | +0.12(+0.24%) |
Aug 26, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 113 | +1.35(+2.96%) |
Aug 23, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 106 | -0.23(-0.50%) |
Aug 22, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 116 | +0.64(+1.41%) |
Aug 20, 2024 | 45.41 | 241 | -0.35(-0.76%) | |||
Aug 19, 2024 | 46.10 | 46.10 | 45.76 | 45.76 | 329 | +0.41(+0.89%) |
Aug 16, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 160 | -0.40(-0.86%) |
Aug 15, 2024 | 44.77 | 45.75 | 44.77 | 45.75 | 373 | +1.06(+2.37%) |
Aug 14, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 246 | -0.64(-1.41%) |
Aug 12, 2024 | 45.33 | 56 | +0.28(+0.62%) | |||
Aug 09, 2024 | 44.90 | 45.05 | 44.90 | 45.05 | 290 | +0.28(+0.63%) |
Aug 08, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 164 | -0.23(-0.51%) |
Aug 05, 2024 | 45.00 | 28 | -3.05(-6.35%) |