Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	2.320	2.330	2.270	2.300	188,598	-0.02(-0.86%)
Jan 07, 2025	2.350	2.380	2.280	2.320	210,370	+0.01(+0.43%)
Jan 06, 2025	2.360	2.380	2.300	2.310	299,734	-0.05(-2.12%)
Jan 03, 2025	2.330	2.380	2.315	2.360	306,160	+0.05(+2.16%)
Jan 02, 2025	2.250	2.375	2.250	2.310	416,246	+0.11(+5.00%)
Dec 31, 2024				2.200	0	+0.05(+2.33%)
Dec 30, 2024	2.130	2.160	2.100	2.150	284,740	+0.00(+0.00%)
Dec 27, 2024	2.170	2.185	2.120	2.150	339,222	-0.03(-1.38%)
Dec 26, 2024	2.160	2.180	2.150	2.180	309,023	+0.04(+1.87%)
Dec 24, 2024	2.130	2.170	2.129	2.140	235,909	+0.00(+0.00%)
Dec 23, 2024	2.180	2.186	2.120	2.140	380,855	-0.02(-0.93%)
Dec 20, 2024	2.100	2.190	2.100	2.160	833,280	+0.06(+2.86%)
Dec 19, 2024	2.090	2.110	2.050	2.100	531,696	+0.02(+0.96%)
Dec 18, 2024	2.220	2.235	2.080	2.080	456,472	-0.15(-6.73%)
Dec 17, 2024	2.250	2.295	2.205	2.230	200,241	-0.02(-0.89%)
Dec 16, 2024	2.240	2.280	2.233	2.250	232,602	+0.01(+0.45%)
Dec 13, 2024	2.250	2.282	2.200	2.240	162,911	-0.04(-1.75%)
Dec 12, 2024	2.300	2.340	2.260	2.280	161,154	-0.03(-1.30%)
Dec 11, 2024	2.310	2.350	2.300	2.310	336,357	+0.03(+1.32%)
Dec 10, 2024	2.300	2.330	2.250	2.280	233,812	+0.01(+0.44%)
Dec 09, 2024	2.220	2.320	2.220	2.270	524,056	+0.05(+2.25%)
Dec 06, 2024	2.250	2.290	2.190	2.220	515,244	-0.01(-0.45%)
Dec 05, 2024	2.250	2.290	2.190	2.230	1,060,437	+0.11(+5.19%)
Dec 04, 2024	2.160	2.180	2.090	2.120	489,150	-0.02(-0.93%)
Dec 03, 2024	2.110	2.220	2.110	2.140	302,394	+0.01(+0.47%)
Dec 02, 2024	2.230	2.240	2.120	2.130	307,440	-0.12(-5.33%)
Nov 29, 2024	2.240	2.275	2.220	2.250	113,989	+0.05(+2.27%)
Nov 27, 2024	2.230	2.260	2.200	2.200	114,335	+0.01(+0.46%)
Nov 26, 2024	2.170	2.240	2.155	2.190	250,113	+0.02(+0.92%)
Nov 25, 2024	2.210	2.235	2.160	2.170	237,180	-0.07(-3.13%)
Nov 22, 2024	2.240	2.270	2.190	2.240	232,987	-0.01(-0.44%)
Nov 21, 2024	2.230	2.250	2.180	2.250	290,865	+0.05(+2.27%)
Nov 20, 2024	2.230	2.240	2.165	2.200	174,789	-0.02(-0.90%)
Nov 19, 2024	2.190	2.220	2.140	2.220	207,202	+0.05(+2.30%)
Nov 18, 2024	2.190	2.220	2.140	2.170	192,280	+0.01(+0.46%)
Nov 15, 2024	2.210	2.250	2.120	2.160	192,344	-0.03(-1.37%)
Nov 14, 2024	2.190	2.220	2.160	2.190	187,743	-0.03(-1.35%)
Nov 13, 2024	2.230	2.280	2.205	2.220	238,700	-0.02(-0.89%)
Nov 12, 2024	2.290	2.300	2.170	2.240	515,509	-0.06(-2.61%)
Nov 11, 2024	2.390	2.420	2.250	2.300	246,470	-0.13(-5.35%)
Nov 08, 2024	2.500	2.500	2.405	2.430	267,346	-0.07(-2.80%)
Nov 07, 2024	2.510	2.600	2.480	2.500	251,978	-0.01(-0.40%)
Nov 06, 2024	2.310	2.530	2.240	2.510	455,399	+0.20(+8.66%)
Nov 05, 2024	2.260	2.320	2.230	2.310	238,620	+0.05(+2.21%)
Nov 04, 2024	2.260	2.295	2.189	2.260	185,783	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.