Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	54.23	55.30	53.94	54.02	2,685,666	-0.01(-0.02%)
Jan 03, 2025	54.44	54.60	53.85	54.03	2,221,810	-0.41(-0.75%)
Jan 02, 2025	55.71	55.88	54.36	54.44	2,084,068	-0.69(-1.25%)
Dec 31, 2024				55.13	0	+0.14(+0.25%)
Dec 30, 2024	55.48	55.65	54.87	54.99	1,285,728	-0.84(-1.50%)
Dec 27, 2024	55.89	56.55	55.65	55.83	1,414,078	-0.36(-0.64%)
Dec 26, 2024	55.66	56.49	55.66	56.19	1,018,409	+0.03(+0.05%)
Dec 24, 2024	55.59	56.18	55.59	56.16	696,346	+0.44(+0.79%)
Dec 23, 2024	55.42	55.94	55.38	55.72	2,122,796	-0.08(-0.14%)
Dec 20, 2024	55.24	56.45	55.06	55.80	6,714,059	+0.28(+0.50%)
Dec 19, 2024	55.50	56.51	55.14	55.52	1,334,903	-0.09(-0.16%)
Dec 18, 2024	57.39	57.94	55.52	55.61	2,183,276	-2.14(-3.71%)
Dec 17, 2024	57.34	58.14	57.32	57.75	1,813,349	-0.08(-0.14%)
Dec 16, 2024	58.26	58.94	57.70	57.83	2,198,549	-0.41(-0.70%)
Dec 13, 2024	57.72	58.37	57.62	58.24	1,737,157	+0.25(+0.43%)
Dec 12, 2024	57.27	58.55	57.19	57.99	2,363,788	+0.58(+1.01%)
Dec 11, 2024	57.33	57.50	56.57	57.41	2,493,071	+0.33(+0.58%)
Dec 10, 2024	58.75	58.75	56.90	57.08	2,830,060	-0.59(-1.02%)
Dec 09, 2024	57.14	58.28	56.92	57.67	2,726,793	+0.56(+0.98%)
Dec 06, 2024	58.02	58.18	57.07	57.11	2,990,899	-0.44(-0.76%)
Dec 05, 2024	60.67	60.71	56.43	57.55	5,253,371	-3.51(-5.75%)
Dec 04, 2024	62.02	62.06	60.98	61.06	2,167,156	-1.09(-1.75%)
Dec 03, 2024	62.70	62.89	62.00	62.15	1,797,562	-0.68(-1.08%)
Dec 02, 2024	61.89	62.96	61.30	62.83	2,025,574	+0.87(+1.40%)
Nov 29, 2024	62.31	62.71	61.68	61.96	822,772	-0.44(-0.70%)
Nov 27, 2024	62.66	63.15	62.02	62.40	1,672,771	+0.23(+0.37%)
Nov 26, 2024	62.24	62.31	61.65	62.17	1,173,149	-0.09(-0.14%)
Nov 25, 2024	62.23	62.67	61.97	62.26	2,573,711	+0.60(+0.97%)
Nov 22, 2024	60.91	61.74	60.78	61.66	1,168,060	+1.03(+1.69%)
Nov 21, 2024	59.88	60.94	59.41	60.63	1,406,690	+0.41(+0.68%)
Nov 20, 2024	59.69	60.25	59.44	60.23	1,775,404	+0.51(+0.85%)
Nov 19, 2024	60.14	60.43	59.66	59.72	2,278,965	-0.95(-1.56%)
Nov 18, 2024	60.43	60.97	60.24	60.66	2,533,101	-0.06(-0.10%)
Nov 15, 2024	61.38	61.73	60.68	60.72	2,027,079	-1.02(-1.65%)
Nov 14, 2024	62.12	62.96	61.70	61.74	2,067,044	-0.54(-0.86%)
Nov 13, 2024	60.44	62.43	60.44	62.28	2,534,501	+1.84(+3.05%)
Nov 12, 2024	59.93	60.67	59.93	60.43	1,581,242	+0.32(+0.53%)
Nov 11, 2024	60.16	60.64	59.99	60.12	1,088,308	+0.05(+0.08%)
Nov 08, 2024	59.85	60.59	59.60	60.07	1,372,742	+0.32(+0.53%)
Nov 07, 2024	60.46	60.60	59.36	59.75	2,240,427	-0.33(-0.55%)
Nov 06, 2024	61.53	61.54	59.50	60.08	2,078,801	+0.29(+0.48%)
Nov 05, 2024	59.07	59.98	58.87	59.79	1,540,295	+0.52(+0.87%)
Nov 04, 2024	58.94	59.80	58.66	59.27	1,863,553	+0.45(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.