Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.3300	0.3850	0.3047	0.3450	712,408	-0.02(-4.19%)
Jan 03, 2025	0.3500	0.3909	0.3336	0.3601	1,024,063	-0.01(-3.97%)
Jan 02, 2025	0.2875	0.4968	0.2875	0.3750	15,176,942	+0.10(+36.31%)
Dec 31, 2024				0.2751	0	-0.04(-14.03%)
Dec 30, 2024	0.3900	0.3867	0.2625	0.3200	1,861,418	-0.11(-26.44%)
Dec 27, 2024	0.3266	0.5500	0.3000	0.4350	9,113,443	+0.15(+52.31%)
Dec 26, 2024	0.2650	0.2900	0.2334	0.2856	484,408	+0.01(+4.69%)
Dec 24, 2024	0.2061	0.3300	0.1950	0.2728	2,278,405	+0.07(+33.73%)
Dec 23, 2024	0.2100	0.2281	0.1899	0.2040	60,210	+0.00(+2.00%)
Dec 20, 2024	0.2100	0.2168	0.1850	0.2000	136,257	-0.02(-8.00%)
Dec 19, 2024	0.2900	0.2900	0.1850	0.2174	950,471	-0.06(-20.95%)
Dec 18, 2024	0.1850	0.2788	0.1840	0.2750	2,226,989	+0.09(+45.50%)
Dec 17, 2024	0.1936	0.1936	0.1803	0.1890	88,683	-0.00(-2.38%)
Dec 16, 2024	0.2078	0.2078	0.1880	0.1936	59,187	+0.00(+2.00%)
Dec 13, 2024	0.2000	0.2000	0.1880	0.1898	67,280	+0.00(+1.23%)
Dec 12, 2024	0.1927	0.1996	0.1870	0.1875	35,810	-0.01(-4.19%)
Dec 11, 2024	0.1850	0.2078	0.1850	0.1957	104,035	-0.01(-3.17%)
Dec 10, 2024	0.2135	0.2135	0.1890	0.2021	62,542	-0.02(-10.06%)
Dec 09, 2024	0.2019	0.2349	0.2019	0.2247	226,435	+0.02(+7.51%)
Dec 06, 2024	0.2041	0.2100	0.1950	0.2090	62,785	+0.01(+4.45%)
Dec 05, 2024	0.2100	0.2100	0.2000	0.2001	66,977	+0.00(+0.05%)
Dec 04, 2024	0.1994	0.2099	0.1994	0.2000	66,399	-0.01(-4.76%)
Dec 03, 2024	0.1999	0.2199	0.1950	0.2100	93,959	+0.01(+2.44%)
Dec 02, 2024	0.1998	0.2050	0.1878	0.2050	43,762	+0.01(+3.02%)
Nov 29, 2024	0.1831	0.2010	0.1831	0.1990	48,039	+0.01(+4.19%)
Nov 27, 2024	0.1831	0.1929	0.1831	0.1910	73,181	+0.01(+4.26%)
Nov 26, 2024	0.1830	0.1899	0.1830	0.1832	79,399	+0.00(+0.11%)
Nov 25, 2024	0.1999	0.2046	0.1655	0.1830	183,581	-0.02(-8.45%)
Nov 22, 2024	0.1989	0.2000	0.1900	0.1999	134,717	+0.00(+0.50%)
Nov 21, 2024	0.2152	0.2153	0.1961	0.1989	87,842	-0.01(-6.18%)
Nov 20, 2024	0.1947	0.2349	0.1908	0.2120	45,019	+0.00(+0.00%)
Nov 19, 2024	0.2349	0.2355	0.2017	0.2120	52,330	-0.00(-0.05%)
Nov 18, 2024	0.2100	0.2205	0.2011	0.2121	46,039	+0.00(+1.00%)
Nov 15, 2024	0.1837	0.2150	0.1837	0.2100	72,043	+0.01(+5.00%)
Nov 14, 2024	0.2100	0.2100	0.1900	0.2000	47,938	-0.01(-4.76%)
Nov 13, 2024	0.2100	0.2300	0.2090	0.2100	87,492	-0.01(-4.46%)
Nov 12, 2024	0.2300	0.2300	0.2114	0.2198	46,065	-0.00(-0.99%)
Nov 11, 2024	0.2274	0.2299	0.2100	0.2220	57,078	-0.01(-2.37%)
Nov 08, 2024	0.2216	0.2354	0.2100	0.2274	41,370	+0.02(+7.72%)
Nov 07, 2024	0.1994	0.2354	0.1994	0.2111	69,468	+0.01(+5.39%)
Nov 06, 2024	0.2279	0.2279	0.2000	0.2003	69,963	-0.03(-12.11%)
Nov 05, 2024	0.2100	0.2298	0.2100	0.2279	35,113	+0.01(+4.06%)
Nov 04, 2024	0.2100	0.2450	0.2100	0.2190	29,597	-0.03(-12.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.