Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 11.91 | 12.18 | 11.90 | 12.11 | 24,669 | +0.15(+1.25%) |
Oct 14, 2024 | 11.95 | 12.03 | 11.93 | 11.96 | 20,047 | -0.02(-0.17%) |
Oct 11, 2024 | 11.64 | 12.05 | 11.64 | 11.98 | 9,611 | +0.02(+0.17%) |
Oct 10, 2024 | 11.57 | 12.00 | 11.57 | 11.96 | 7,585 | +0.21(+1.79%) |
Oct 09, 2024 | 11.96 | 11.96 | 11.75 | 11.75 | 5,929 | -0.28(-2.33%) |
Oct 08, 2024 | 12.15 | 12.15 | 11.78 | 12.03 | 9,710 | -0.12(-0.99%) |
Oct 07, 2024 | 12.50 | 12.50 | 12.02 | 12.15 | 23,105 | -0.33(-2.64%) |
Oct 04, 2024 | 12.75 | 12.75 | 12.45 | 12.48 | 17,425 | -0.14(-1.11%) |
Oct 03, 2024 | 12.59 | 12.75 | 12.35 | 12.62 | 16,653 | +0.29(+2.35%) |
Oct 02, 2024 | 12.29 | 12.49 | 12.12 | 12.33 | 21,484 | -0.05(-0.40%) |
Oct 01, 2024 | 12.43 | 12.43 | 12.23 | 12.38 | 16,622 | -0.31(-2.44%) |
Sep 30, 2024 | 12.75 | 12.90 | 12.32 | 12.69 | 39,636 | -0.11(-0.86%) |
Sep 27, 2024 | 11.88 | 12.80 | 11.68 | 12.80 | 33,858 | +1.05(+8.94%) |
Sep 26, 2024 | 11.87 | 11.90 | 11.65 | 11.75 | 23,966 | +0.13(+1.12%) |
Sep 25, 2024 | 11.57 | 11.73 | 11.29 | 11.62 | 8,687 | +0.00(+0.00%) |
Sep 24, 2024 | 11.32 | 11.86 | 11.31 | 11.62 | 15,767 | +0.31(+2.74%) |
Sep 23, 2024 | 11.42 | 11.85 | 11.14 | 11.31 | 18,220 | +0.26(+2.35%) |
Sep 20, 2024 | 10.85 | 11.23 | 10.69 | 11.05 | 151,600 | +0.20(+1.84%) |
Sep 19, 2024 | 10.92 | 11.03 | 10.85 | 10.85 | 15,513 | +0.02(+0.18%) |
Sep 18, 2024 | 10.90 | 11.29 | 10.83 | 10.83 | 16,875 | -0.62(-5.41%) |
Sep 17, 2024 | 11.75 | 11.96 | 11.45 | 11.45 | 15,380 | -0.30(-2.55%) |
Sep 16, 2024 | 11.90 | 11.96 | 11.54 | 11.75 | 19,003 | -0.11(-0.93%) |
Sep 13, 2024 | 12.10 | 12.10 | 11.55 | 11.86 | 11,016 | +0.15(+1.27%) |
Sep 12, 2024 | 11.23 | 11.71 | 11.23 | 11.71 | 13,958 | +0.48(+4.32%) |
Sep 11, 2024 | 11.47 | 11.48 | 11.23 | 11.23 | 11,208 | -0.28(-2.41%) |
Sep 10, 2024 | 11.49 | 11.50 | 11.32 | 11.50 | 15,659 | +0.08(+0.69%) |
Sep 09, 2024 | 11.37 | 11.51 | 11.23 | 11.42 | 18,515 | +0.30(+2.67%) |
Sep 06, 2024 | 11.52 | 11.52 | 11.13 | 11.13 | 6,299 | -0.40(-3.43%) |
Sep 05, 2024 | 11.57 | 11.57 | 11.30 | 11.52 | 11,066 | +0.00(+0.00%) |
Sep 04, 2024 | 11.67 | 11.77 | 11.46 | 11.52 | 9,167 | -0.05(-0.43%) |
Sep 03, 2024 | 11.72 | 11.80 | 11.57 | 11.57 | 11,473 | -0.15(-1.27%) |
Aug 30, 2024 | 11.55 | 11.72 | 11.54 | 11.72 | 32,435 | +0.04(+0.34%) |
Aug 29, 2024 | 11.72 | 11.82 | 11.58 | 11.68 | 18,995 | +0.06(+0.51%) |
Aug 28, 2024 | 11.68 | 11.90 | 11.62 | 11.62 | 10,288 | -0.25(-2.08%) |
Aug 27, 2024 | 12.16 | 12.30 | 11.80 | 11.87 | 9,625 | -0.25(-2.04%) |
Aug 26, 2024 | 11.77 | 12.12 | 11.72 | 12.12 | 44,962 | +0.41(+3.46%) |
Aug 23, 2024 | 11.68 | 11.72 | 11.39 | 11.71 | 20,160 | +0.15(+1.28%) |
Aug 22, 2024 | 11.46 | 11.64 | 11.39 | 11.56 | 7,948 | -0.06(-0.51%) |
Aug 21, 2024 | 11.01 | 11.67 | 11.01 | 11.62 | 10,887 | +0.55(+5.00%) |
Aug 20, 2024 | 11.45 | 11.47 | 11.01 | 11.07 | 15,217 | -0.05(-0.44%) |
Aug 19, 2024 | 11.08 | 11.23 | 10.88 | 11.12 | 14,409 | +0.13(+1.17%) |
Aug 16, 2024 | 10.96 | 11.01 | 10.47 | 10.99 | 12,503 | +0.08(+0.72%) |
Aug 15, 2024 | 10.37 | 10.91 | 10.20 | 10.91 | 19,896 | +0.79(+7.82%) |
Aug 14, 2024 | 10.35 | 10.58 | 10.04 | 10.12 | 14,942 | -0.50(-4.75%) |
Aug 13, 2024 | 10.28 | 10.62 | 9.882 | 10.62 | 9,620 | +1.16(+12.23%) |
Aug 12, 2024 | 10.09 | 10.09 | 9.130 | 9.466 | 15,257 | -0.73(-7.18%) |
Aug 09, 2024 | 10.41 | 10.41 | 10.02 | 10.20 | 9,757 | -0.42(-3.91%) |
Aug 08, 2024 | 10.14 | 10.63 | 10.14 | 10.61 | 9,940 | +0.28(+2.68%) |
Aug 07, 2024 | 9.783 | 10.34 | 9.783 | 10.34 | 9,314 | +0.35(+3.47%) |
Aug 06, 2024 | 9.852 | 10.14 | 9.446 | 9.990 | 14,988 | +0.13(+1.30%) |
Aug 05, 2024 | 10.06 | 10.39 | 9.674 | 9.862 | 21,161 | -0.52(-5.05%) |
Aug 02, 2024 | 10.97 | 11.03 | 10.39 | 10.39 | 17,763 | -0.80(-7.16%) |