Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 43.01 | 43.01 | 42.55 | 42.97 | 4,410 | -0.15(-0.35%) |
Jul 03, 2024 | 41.83 | 43.13 | 41.83 | 43.12 | 4,607 | +1.29(+3.08%) |
Jul 02, 2024 | 41.64 | 41.83 | 41.64 | 41.83 | 2,264 | +0.08(+0.19%) |
Jul 01, 2024 | 41.62 | 41.94 | 41.17 | 41.75 | 2,123 | +0.16(+0.38%) |
Jun 28, 2024 | 42.00 | 42.00 | 41.42 | 41.59 | 2,678 | -0.10(-0.25%) |
Jun 27, 2024 | 40.94 | 41.81 | 40.94 | 41.69 | 5,046 | +0.71(+1.74%) |
Jun 26, 2024 | 40.99 | 40.99 | 40.68 | 40.98 | 3,593 | -0.16(-0.39%) |
Jun 25, 2024 | 41.11 | 41.30 | 40.74 | 41.14 | 2,673 | -0.15(-0.36%) |
Jun 24, 2024 | 40.49 | 41.48 | 40.49 | 41.29 | 3,447 | +0.73(+1.80%) |
Jun 21, 2024 | 40.62 | 40.73 | 40.12 | 40.56 | 2,957 | -0.28(-0.69%) |
Jun 20, 2024 | 41.15 | 41.15 | 40.24 | 40.84 | 5,553 | -0.45(-1.09%) |
Jun 18, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1,091 | +0.39(+0.97%) |
Jun 17, 2024 | 40.50 | 40.90 | 40.50 | 40.90 | 2,453 | +0.05(+0.13%) |
Jun 14, 2024 | 40.57 | 40.96 | 40.42 | 40.84 | 5,868 | -0.29(-0.71%) |
Jun 13, 2024 | 41.58 | 41.58 | 40.97 | 41.13 | 11,830 | -0.71(-1.70%) |
Jun 12, 2024 | 42.29 | 42.53 | 41.84 | 41.84 | 6,798 | +0.68(+1.65%) |
Jun 11, 2024 | 41.22 | 41.22 | 41.16 | 41.16 | 1,141 | -0.49(-1.18%) |
Jun 10, 2024 | 41.15 | 41.65 | 41.15 | 41.65 | 6,290 | +0.21(+0.51%) |
Jun 07, 2024 | 41.67 | 41.73 | 41.44 | 41.44 | 2,304 | -0.93(-2.19%) |
Jun 06, 2024 | 42.56 | 42.56 | 42.28 | 42.37 | 2,245 | -0.67(-1.56%) |
Jun 05, 2024 | 43.07 | 43.07 | 42.91 | 43.04 | 3,807 | +0.39(+0.91%) |
Jun 04, 2024 | 43.00 | 43.00 | 42.43 | 42.65 | 9,648 | -0.69(-1.59%) |
Jun 03, 2024 | 43.37 | 43.53 | 43.32 | 43.34 | 2,828 | -0.12(-0.28%) |
May 31, 2024 | 42.65 | 43.46 | 42.65 | 43.46 | 16,353 | +0.79(+1.85%) |
May 30, 2024 | 42.83 | 42.89 | 42.67 | 42.67 | 4,284 | +0.62(+1.48%) |
May 29, 2024 | 43.17 | 43.17 | 42.05 | 42.05 | 3,744 | -1.91(-4.35%) |
May 28, 2024 | 44.75 | 44.75 | 43.96 | 43.96 | 5,929 | -0.69(-1.55%) |
May 24, 2024 | 44.33 | 44.88 | 44.33 | 44.65 | 8,397 | +0.40(+0.90%) |
May 23, 2024 | 44.45 | 44.75 | 43.90 | 44.25 | 35,745 | -0.06(-0.15%) |
May 22, 2024 | 44.40 | 44.60 | 44.12 | 44.31 | 10,405 | -0.25(-0.55%) |
May 21, 2024 | 44.67 | 44.98 | 44.56 | 44.56 | 8,753 | +0.05(+0.11%) |
May 17, 2024 | 44.51 | 317 | -0.19(-0.43%) | |||
May 16, 2024 | 44.42 | 44.91 | 44.42 | 44.70 | 15,400 | +1.34(+3.09%) |
May 15, 2024 | 45.11 | 45.11 | 43.36 | 43.36 | 23,575 | -1.26(-2.82%) |
May 14, 2024 | 43.97 | 44.62 | 43.97 | 44.62 | 3,329 | +0.73(+1.65%) |
May 13, 2024 | 44.13 | 44.13 | 43.88 | 43.90 | 3,321 | -0.32(-0.73%) |
May 10, 2024 | 44.68 | 44.68 | 44.01 | 44.22 | 9,126 | +0.02(+0.05%) |
May 09, 2024 | 43.67 | 44.20 | 43.56 | 44.20 | 8,326 | +0.59(+1.35%) |
May 08, 2024 | 43.57 | 43.97 | 43.13 | 43.61 | 9,193 | -0.45(-1.02%) |
May 07, 2024 | 43.72 | 44.06 | 43.67 | 44.06 | 11,369 | +0.37(+0.85%) |
May 06, 2024 | 43.12 | 43.72 | 43.06 | 43.69 | 10,471 | +1.08(+2.53%) |
May 03, 2024 | 42.53 | 42.61 | 42.33 | 42.61 | 2,385 | +1.00(+2.40%) |
May 02, 2024 | 41.28 | 41.67 | 41.13 | 41.61 | 5,341 | +0.47(+1.14%) |