Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	40.08	40.21	40.03	40.16	431,079	+0.19(+0.48%)
May 07, 2026	40.11	40.15	39.85	39.97	822,406	+0.01(+0.03%)
May 06, 2026	39.77	40.03	39.70	39.96	593,792	+0.34(+0.86%)
May 05, 2026	39.64	39.70	39.53	39.62	515,697	+0.30(+0.76%)
May 04, 2026	39.32	39.50	39.12	39.32	409,704	-0.01(-0.03%)
May 01, 2026	39.47	39.65	39.33	39.33	791,309	+0.05(+0.13%)
Apr 30, 2026	39.13	39.36	38.80	39.28	529,020	+0.09(+0.23%)
Apr 29, 2026	39.13	39.20	39.02	39.19	715,007	+0.06(+0.15%)
Apr 28, 2026	39.14	39.21	39.02	39.13	1,315,906	-0.20(-0.51%)
Apr 27, 2026	39.34	39.45	39.31	39.33	629,704	-0.10(-0.25%)
Apr 24, 2026	39.20	39.44	39.11	39.43	625,511	+0.46(+1.18%)
Apr 23, 2026	39.11	39.17	38.64	38.97	585,521	-0.27(-0.69%)
Apr 22, 2026	39.13	39.24	39.03	39.24	450,927	+0.40(+1.03%)
Apr 21, 2026	39.15	39.23	38.78	38.84	519,274	-0.15(-0.38%)
Apr 20, 2026	39.02	39.07	38.85	38.99	505,416	-0.10(-0.26%)
Apr 17, 2026	38.93	39.23	38.93	39.09	656,472	+0.45(+1.16%)
Apr 16, 2026	38.60	38.67	38.42	38.64	654,989	+0.14(+0.36%)
Apr 15, 2026	38.29	38.56	38.25	38.50	598,747	+0.25(+0.65%)
Apr 14, 2026	37.79	38.25	37.79	38.25	485,624	+0.56(+1.49%)
Apr 13, 2026	37.22	37.69	37.16	37.69	562,559	+0.39(+1.05%)
Apr 10, 2026	37.37	37.45	37.23	37.30	636,418	+0.00(+0.00%)
Apr 09, 2026	37.03	37.35	36.94	37.30	1,769,130	+0.27(+0.73%)
Apr 08, 2026	37.14	37.14	36.81	37.03	660,006	+0.83(+2.29%)
Apr 07, 2026	36.02	36.20	35.74	36.20	702,825	+0.13(+0.36%)
Apr 06, 2026	35.86	36.09	35.85	36.07	686,277	+0.18(+0.50%)
Apr 02, 2026	35.32	35.95	35.25	35.89	770,407	+0.14(+0.39%)
Apr 01, 2026	35.77	36.00	35.67	35.75	613,840	+0.16(+0.45%)
Mar 31, 2026	34.95	35.63	34.90	35.59	938,326	+1.03(+2.98%)
Mar 30, 2026	34.83	34.89	34.43	34.56	959,324	+0.01(+0.03%)
Mar 27, 2026	35.12	35.12	34.50	34.55	822,726	-0.66(-1.87%)
Mar 26, 2026	35.57	35.82	35.21	35.21	3,878,946	-0.64(-1.79%)
Mar 25, 2026	35.94	36.04	35.69	35.85	536,160	+0.26(+0.73%)
Mar 24, 2026	35.65	35.77	35.49	35.59	1,474,918	-0.27(-0.75%)
Mar 23, 2026	36.08	36.23	35.83	35.86	533,765	+0.32(+0.90%)
Mar 20, 2026	36.00	36.00	35.36	35.54	715,296	-0.53(-1.47%)
Mar 19, 2026	35.87	36.25	35.83	36.07	579,578	-0.02(-0.06%)
Mar 18, 2026	36.56	36.56	36.09	36.09	779,756	-0.63(-1.72%)
Mar 17, 2026	36.82	36.94	36.66	36.72	689,019	+0.05(+0.14%)
Mar 16, 2026	36.57	36.83	36.57	36.67	529,038	+0.38(+1.05%)
Mar 13, 2026	36.64	36.79	36.25	36.29	568,129	-0.23(-0.63%)
Mar 12, 2026	36.86	36.87	36.49	36.52	798,769	-0.56(-1.51%)
Mar 11, 2026	37.23	37.29	36.96	37.08	456,689	-0.12(-0.32%)
Mar 10, 2026	37.32	37.54	37.09	37.20	820,583	-0.19(-0.51%)
Mar 09, 2026	36.75	37.46	36.55	37.39	1,023,432	+0.32(+0.86%)
Mar 06, 2026	37.11	37.24	36.92	37.07	690,487	-0.44(-1.17%)
Mar 05, 2026	37.48	37.69	37.23	37.51	974,016	-0.14(-0.37%)
Mar 04, 2026	37.44	37.76	37.34	37.65	657,666	+0.26(+0.70%)
Mar 03, 2026	37.01	37.50	36.76	37.39	885,776	-0.26(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.