Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.3100	0.3056	0.2660	0.2820	528,724	-0.02(-6.00%)
Jan 07, 2025	0.2985	0.3125	0.2985	0.3000	669,818	+0.00(+0.50%)
Jan 06, 2025	0.2930	0.3274	0.2930	0.2985	316,290	+0.00(+0.51%)
Jan 03, 2025	0.3253	0.3269	0.2901	0.2970	256,355	-0.03(-9.17%)
Jan 02, 2025	0.2710	0.3783	0.2710	0.3270	1,957,250	+0.05(+19.96%)
Dec 31, 2024				0.2726	0	+0.01(+1.94%)
Dec 30, 2024	0.2711	0.2786	0.2500	0.2674	415,305	-0.01(-4.33%)
Dec 27, 2024	0.2564	0.2856	0.2500	0.2795	211,852	+0.02(+7.79%)
Dec 26, 2024	0.2500	0.2599	0.2500	0.2593	61,534	+0.00(+1.69%)
Dec 24, 2024	0.2547	0.2760	0.2500	0.2550	64,773	-0.01(-2.67%)
Dec 23, 2024	0.2734	0.2799	0.2510	0.2620	183,399	+0.00(+0.77%)
Dec 20, 2024	0.2640	0.2680	0.2600	0.2600	104,414	-0.01(-3.70%)
Dec 19, 2024	0.2650	0.2750	0.2500	0.2700	169,865	-0.01(-3.57%)
Dec 18, 2024	0.2813	0.2940	0.2800	0.2800	138,262	-0.01(-3.45%)
Dec 17, 2024	0.2981	0.3000	0.2805	0.2900	269,204	-0.01(-3.40%)
Dec 16, 2024	0.2946	0.3140	0.2800	0.3002	307,354	-0.00(-0.50%)
Dec 13, 2024	0.2819	0.3100	0.2537	0.3017	1,187,789	+0.00(+0.57%)
Dec 12, 2024	0.2338	0.3130	0.2300	0.3000	2,090,895	+0.06(+27.50%)
Dec 11, 2024	0.2530	0.2530	0.2205	0.2353	503,309	-0.01(-2.57%)
Dec 10, 2024	0.2628	0.2643	0.2350	0.2415	520,508	-0.02(-8.52%)
Dec 09, 2024	0.2706	0.2833	0.2555	0.2640	863,392	-0.01(-4.00%)
Dec 06, 2024	0.2900	0.3238	0.2750	0.2750	4,047,616	+0.00(+0.36%)
Dec 05, 2024	0.2700	0.2850	0.2530	0.2740	10,195,989	+0.00(+1.48%)
Dec 04, 2024	0.2500	0.2700	0.2455	0.2700	217,196	+0.02(+7.74%)
Dec 03, 2024	0.2588	0.2695	0.2506	0.2506	246,678	-0.02(-7.19%)
Dec 02, 2024	0.2590	0.2700	0.2551	0.2700	285,102	+0.02(+6.80%)
Nov 29, 2024	0.2665	0.2680	0.2506	0.2528	118,894	+0.00(+0.92%)
Nov 27, 2024	0.2700	0.2700	0.2505	0.2505	114,727	+0.00(+0.12%)
Nov 26, 2024	0.2859	0.2859	0.2465	0.2502	542,413	-0.03(-10.87%)
Nov 25, 2024	0.2934	0.2999	0.2670	0.2807	503,478	-0.02(-6.50%)
Nov 22, 2024	0.2790	0.3200	0.2758	0.3002	976,398	+0.02(+6.79%)
Nov 21, 2024	0.2700	0.2890	0.2650	0.2811	444,673	+0.00(+1.55%)
Nov 20, 2024	0.2900	0.3000	0.2650	0.2768	1,125,325	-0.01(-4.91%)
Nov 19, 2024	0.2900	0.3100	0.2752	0.2911	2,532,091	-0.01(-2.84%)
Nov 18, 2024	0.2810	0.3900	0.2783	0.2996	12,327,545	+0.03(+10.96%)
Nov 15, 2024	0.2300	0.3690	0.2219	0.2700	22,413,220	+0.04(+15.98%)
Nov 14, 2024	0.2400	0.2582	0.2301	0.2328	852,560	-0.01(-4.82%)
Nov 13, 2024	0.2985	0.3175	0.2400	0.2446	1,652,224	-0.05(-18.19%)
Nov 12, 2024	0.3713	0.3890	0.2990	0.2990	2,588,624	-0.10(-24.30%)
Nov 11, 2024	0.3004	0.4025	0.2800	0.3950	6,206,642	+0.06(+18.26%)
Nov 08, 2024	0.6300	0.6899	0.3035	0.3340	314,451,744	+0.11(+48.84%)
Nov 07, 2024	0.2010	0.2257	0.2010	0.2244	18,011,778	+0.02(+11.64%)
Nov 06, 2024	0.1961	0.2190	0.1952	0.2010	375,861	+0.00(+2.50%)
Nov 05, 2024	0.1858	0.2008	0.1810	0.1961	73,624	+0.01(+2.99%)
Nov 04, 2024	0.2099	0.2099	0.1800	0.1904	273,908	-0.03(-14.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.