Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	99.22	99.61	97.90	98.50	1,124,452	-1.28(-1.28%)
Dec 31, 2025	101.14	101.49	99.70	99.78	866,173	-1.45(-1.43%)
Dec 30, 2025	101.09	101.54	100.92	101.23	847,453	-0.14(-0.14%)
Dec 29, 2025	102.07	102.42	100.97	101.37	1,828,359	-0.25(-0.25%)
Dec 26, 2025	102.33	102.59	101.08	101.62	802,092	-0.54(-0.53%)
Dec 24, 2025	102.36	102.59	101.67	102.16	617,457	-0.35(-0.34%)
Dec 23, 2025	101.93	102.56	101.93	102.51	1,294,963	+0.63(+0.62%)
Dec 22, 2025	100.36	101.93	100.04	101.88	1,639,207	+1.42(+1.41%)
Dec 19, 2025	100.31	100.69	99.34	100.46	5,893,114	-0.18(-0.18%)
Dec 18, 2025	100.08	101.61	99.76	100.64	2,093,962	+0.72(+0.72%)
Dec 17, 2025	98.89	100.30	98.53	99.92	2,814,245	+0.71(+0.71%)
Dec 16, 2025	100.71	100.94	98.29	99.21	2,205,697	-0.94(-0.94%)
Dec 15, 2025	99.22	100.34	98.54	100.15	2,259,894	+1.57(+1.59%)
Dec 12, 2025	99.46	99.46	98.04	98.58	1,277,806	-0.02(-0.02%)
Dec 11, 2025	97.93	99.23	97.67	98.60	1,493,977	+0.98(+1.00%)
Dec 10, 2025	96.80	98.24	96.80	97.62	1,694,461	-0.66(-0.67%)
Dec 09, 2025	99.43	99.58	98.06	98.28	1,383,203	-1.21(-1.21%)
Dec 08, 2025	101.81	101.81	99.27	99.49	1,519,696	-2.54(-2.49%)
Dec 05, 2025	102.51	103.24	101.47	102.03	964,166	-0.73(-0.71%)
Dec 04, 2025	102.38	103.96	102.35	102.76	1,956,264	+0.71(+0.69%)
Dec 03, 2025	101.91	103.23	101.89	102.05	1,076,117	+0.38(+0.37%)
Dec 02, 2025	101.29	102.34	100.83	101.67	2,032,652	+0.83(+0.82%)
Dec 01, 2025	100.29	101.82	100.02	100.84	1,440,618	-0.25(-0.25%)
Nov 28, 2025	101.55	101.85	100.92	101.09	850,268	-0.05(-0.05%)
Nov 26, 2025	103.74	103.74	100.81	101.14	1,710,468	-2.69(-2.59%)
Nov 25, 2025	100.55	104.20	100.55	103.83	2,784,130	+5.81(+5.93%)
Nov 24, 2025	98.51	98.72	97.33	98.01	4,772,662	-0.84(-0.85%)
Nov 21, 2025	97.55	99.51	97.33	98.85	2,186,567	+1.69(+1.74%)
Nov 20, 2025	98.70	99.18	96.95	97.17	1,567,236	-0.97(-0.99%)
Nov 19, 2025	97.48	98.45	96.99	98.13	1,531,257	+0.46(+0.47%)
Nov 18, 2025	97.40	98.24	97.08	97.67	1,654,862	-0.27(-0.28%)
Nov 17, 2025	98.64	99.02	97.62	97.94	1,701,095	-0.71(-0.72%)
Nov 14, 2025	98.86	99.35	97.71	98.65	1,548,913	+0.22(+0.22%)
Nov 13, 2025	97.43	99.12	96.89	98.43	2,051,944	+0.83(+0.85%)
Nov 12, 2025	97.98	98.62	97.38	97.60	1,542,443	-0.16(-0.16%)
Nov 11, 2025	98.13	98.46	97.53	97.76	1,738,115	-0.37(-0.38%)
Nov 10, 2025	98.63	98.87	97.56	98.13	1,528,899	-0.35(-0.35%)
Nov 07, 2025	98.62	99.05	97.74	98.48	1,673,765	+0.09(+0.09%)
Nov 06, 2025	99.44	100.47	98.17	98.39	1,385,438	-1.40(-1.40%)
Nov 05, 2025	99.78	100.16	98.90	99.79	1,904,743	+0.29(+0.29%)
Nov 04, 2025	99.34	99.80	98.34	99.50	1,443,997	+0.69(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.