Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 5.380 | 5.550 | 5.370 | 5.550 | 12,055 | +0.19(+3.54%) |
Oct 07, 2024 | 5.380 | 5.380 | 5.180 | 5.360 | 8,468 | +0.16(+3.08%) |
Oct 04, 2024 | 5.140 | 5.529 | 5.140 | 5.200 | 17,228 | -0.08(-1.52%) |
Oct 03, 2024 | 5.210 | 5.370 | 5.020 | 5.280 | 8,945 | +0.07(+1.37%) |
Oct 02, 2024 | 5.120 | 5.210 | 5.120 | 5.208 | 2,390 | -0.08(-1.51%) |
Oct 01, 2024 | 5.150 | 5.550 | 5.150 | 5.288 | 7,933 | +0.07(+1.31%) |
Sep 30, 2024 | 5.090 | 5.350 | 5.090 | 5.220 | 10,251 | +0.11(+2.15%) |
Sep 27, 2024 | 5.000 | 5.225 | 5.000 | 5.110 | 2,490 | +0.05(+0.99%) |
Sep 26, 2024 | 5.120 | 5.285 | 5.020 | 5.060 | 6,499 | +0.06(+1.20%) |
Sep 25, 2024 | 5.130 | 5.395 | 5.000 | 5.000 | 7,665 | -0.17(-3.29%) |
Sep 24, 2024 | 5.000 | 5.170 | 5.000 | 5.170 | 1,922 | -0.02(-0.39%) |
Sep 23, 2024 | 5.050 | 5.190 | 4.910 | 5.190 | 10,362 | -0.17(-3.17%) |
Sep 20, 2024 | 4.860 | 5.360 | 4.860 | 5.360 | 3,373 | -0.03(-0.56%) |
Sep 19, 2024 | 4.930 | 5.500 | 4.933 | 5.390 | 12,127 | +0.35(+6.94%) |
Sep 18, 2024 | 5.190 | 5.204 | 4.940 | 5.040 | 8,697 | +0.04(+0.80%) |
Sep 17, 2024 | 5.030 | 5.430 | 5.000 | 5.000 | 6,727 | -0.13(-2.53%) |
Sep 16, 2024 | 5.165 | 5.292 | 5.100 | 5.130 | 10,672 | -0.13(-2.56%) |
Sep 13, 2024 | 5.462 | 5.490 | 5.050 | 5.265 | 12,176 | -0.20(-3.57%) |
Sep 12, 2024 | 5.100 | 5.500 | 5.100 | 5.460 | 8,932 | +0.41(+8.12%) |
Sep 11, 2024 | 5.000 | 5.050 | 5.000 | 5.050 | 943 | +0.03(+0.68%) |
Sep 10, 2024 | 4.900 | 5.016 | 4.870 | 5.016 | 9,331 | +0.10(+1.95%) |
Sep 09, 2024 | 4.800 | 5.080 | 4.779 | 4.920 | 19,559 | -0.08(-1.60%) |
Sep 06, 2024 | 5.200 | 5.281 | 4.900 | 5.000 | 7,014 | -0.28(-5.30%) |
Sep 05, 2024 | 5.190 | 5.310 | 4.900 | 5.280 | 7,879 | +0.28(+5.60%) |
Sep 04, 2024 | 5.050 | 5.400 | 5.000 | 5.000 | 20,144 | -0.12(-2.34%) |
Sep 03, 2024 | 5.100 | 5.505 | 5.027 | 5.120 | 15,339 | +0.10(+1.99%) |
Aug 30, 2024 | 5.000 | 5.155 | 5.000 | 5.020 | 2,923 | +0.10(+1.97%) |
Aug 29, 2024 | 4.810 | 5.050 | 4.810 | 4.923 | 4,012 | +0.06(+1.29%) |
Aug 28, 2024 | 4.810 | 4.880 | 4.740 | 4.860 | 4,308 | -0.14(-2.90%) |
Aug 27, 2024 | 4.810 | 5.005 | 4.810 | 5.005 | 2,079 | +0.10(+2.14%) |
Aug 26, 2024 | 5.010 | 5.040 | 4.840 | 4.900 | 7,968 | -0.11(-2.29%) |
Aug 23, 2024 | 5.010 | 5.200 | 4.861 | 5.015 | 2,507 | -0.02(-0.30%) |
Aug 22, 2024 | 5.100 | 5.360 | 5.020 | 5.030 | 10,506 | -0.11(-2.23%) |
Aug 21, 2024 | 5.088 | 5.198 | 5.042 | 5.145 | 2,576 | -0.15(-2.77%) |
Aug 20, 2024 | 5.200 | 5.292 | 5.050 | 5.292 | 1,353 | +0.21(+4.06%) |
Aug 19, 2024 | 5.030 | 5.240 | 4.690 | 5.085 | 41,183 | +0.03(+0.49%) |
Aug 16, 2024 | 5.100 | 5.332 | 5.030 | 5.060 | 10,546 | -0.04(-0.79%) |
Aug 15, 2024 | 5.450 | 5.560 | 5.100 | 5.100 | 16,897 | -0.49(-8.76%) |
Aug 14, 2024 | 5.572 | 5.590 | 5.087 | 5.590 | 3,430 | +0.09(+1.64%) |
Aug 13, 2024 | 5.750 | 5.750 | 5.098 | 5.500 | 9,819 | -0.06(-1.08%) |
Aug 12, 2024 | 5.040 | 5.560 | 5.040 | 5.560 | 17,684 | +0.25(+4.70%) |
Aug 09, 2024 | 5.160 | 5.340 | 5.030 | 5.310 | 1,230 | +0.15(+2.91%) |
Aug 08, 2024 | 5.090 | 5.442 | 5.030 | 5.160 | 6,982 | -0.00(-0.08%) |
Aug 07, 2024 | 5.350 | 5.390 | 5.150 | 5.164 | 3,313 | -0.19(-3.48%) |
Aug 06, 2024 | 5.730 | 5.839 | 5.160 | 5.350 | 10,498 | -0.31(-5.48%) |
Aug 05, 2024 | 5.890 | 6.141 | 5.260 | 5.660 | 14,917 | -0.56(-9.00%) |
Aug 02, 2024 | 6.590 | 6.590 | 6.220 | 6.220 | 1,696 | -0.43(-6.47%) |