Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	42.01	42.88	40.13	42.09	8,727,588	-0.76(-1.77%)
Mar 06, 2026	43.93	44.00	42.50	42.85	7,448,195	-1.74(-3.90%)
Mar 05, 2026	45.00	45.41	43.97	44.59	6,804,332	-0.60(-1.33%)
Mar 04, 2026	44.86	45.61	44.66	45.19	4,560,212	-0.01(-0.02%)
Mar 03, 2026	44.80	45.45	44.21	45.20	5,099,154	-1.62(-3.46%)
Mar 02, 2026	45.86	47.03	45.33	46.82	5,573,486	-0.19(-0.40%)
Feb 27, 2026	45.97	47.10	45.50	47.01	7,948,957	+0.54(+1.16%)
Feb 26, 2026	45.78	46.73	44.46	46.47	5,327,472	+0.50(+1.09%)
Feb 25, 2026	46.32	46.53	44.57	45.97	3,923,901	+0.07(+0.15%)
Feb 24, 2026	46.51	47.13	45.86	45.90	3,717,859	-0.39(-0.84%)
Feb 23, 2026	46.13	46.57	44.76	46.29	6,307,385	-2.45(-5.03%)
Feb 20, 2026	50.00	50.14	48.50	48.74	6,219,692	-1.04(-2.09%)
Feb 19, 2026	52.05	52.22	49.58	49.78	6,781,769	-2.06(-3.97%)
Feb 18, 2026	50.33	51.92	50.05	51.84	8,146,054	+1.02(+2.01%)
Feb 17, 2026	50.27	51.32	49.88	50.82	9,015,684	-0.29(-0.56%)
Feb 13, 2026	50.90	51.41	49.95	51.11	8,814,250	+0.14(+0.27%)
Feb 12, 2026	49.68	52.19	49.66	50.97	13,709,731	+1.13(+2.27%)
Feb 11, 2026	48.24	51.18	47.77	49.84	20,369,764	+4.49(+9.90%)
Feb 10, 2026	43.78	45.39	43.67	45.35	10,418,052	+1.69(+3.86%)
Feb 09, 2026	43.75	44.01	43.01	43.66	6,185,720	-0.09(-0.20%)
Feb 06, 2026	43.57	43.97	42.89	43.75	5,957,749	+0.96(+2.25%)
Feb 05, 2026	43.74	43.89	42.20	42.79	5,230,057	-1.21(-2.75%)
Feb 04, 2026	41.24	44.20	41.03	44.00	6,830,981	+3.46(+8.53%)
Feb 03, 2026	41.16	42.02	40.42	40.54	7,526,518	-1.05(-2.53%)
Feb 02, 2026	40.81	41.92	40.65	41.59	5,416,672	+0.33(+0.79%)
Jan 30, 2026	41.34	41.43	40.33	41.27	5,502,836	-0.49(-1.16%)
Jan 29, 2026	42.95	43.13	40.86	41.75	7,237,880	-0.29(-0.68%)
Jan 28, 2026	42.59	42.96	41.45	42.04	3,996,008	-0.55(-1.28%)
Jan 27, 2026	42.88	43.11	42.47	42.58	3,870,664	-0.42(-0.97%)
Jan 26, 2026	43.74	44.22	42.99	43.00	5,732,032	-0.42(-0.96%)
Jan 23, 2026	41.01	43.46	40.71	43.42	10,863,242	+2.00(+4.83%)
Jan 22, 2026	41.88	42.08	41.34	41.41	3,633,836	-0.15(-0.36%)
Jan 21, 2026	41.13	41.86	40.75	41.56	5,311,642	+0.97(+2.39%)
Jan 20, 2026	40.92	41.74	40.08	40.59	6,311,652	-1.74(-4.12%)
Jan 16, 2026	42.75	42.83	41.95	42.34	4,323,931	-0.61(-1.43%)
Jan 15, 2026	42.05	43.28	42.05	42.95	4,125,876	+0.58(+1.38%)
Jan 14, 2026	42.57	42.87	42.03	42.37	3,808,278	+0.06(+0.14%)
Jan 13, 2026	42.52	42.62	41.92	42.31	4,245,932	-0.26(-0.61%)
Jan 12, 2026	42.29	42.84	41.55	42.56	4,937,254	-0.04(-0.09%)
Jan 09, 2026	41.33	42.72	41.18	42.60	4,569,179	+0.67(+1.61%)
Jan 08, 2026	39.68	42.91	39.27	41.93	9,237,747	+2.64(+6.71%)
Jan 07, 2026	40.71	41.06	39.10	39.29	5,633,885	-1.30(-3.20%)
Jan 06, 2026	39.60	40.95	39.35	40.59	5,191,460	+0.87(+2.20%)
Jan 05, 2026	38.98	40.16	38.89	39.72	5,616,523	+0.47(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.