Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.00	36.30	33.98	35.24	10,648	+1.03(+3.01%)
Jan 29, 2026	33.34	34.22	33.34	34.21	7,556	+1.06(+3.20%)
Jan 28, 2026	33.41	33.62	32.09	33.15	2,674	-0.56(-1.66%)
Jan 27, 2026	32.23	33.71	32.23	33.71	776	+0.42(+1.26%)
Jan 26, 2026	33.27	33.29	33.27	33.29	1,036	-0.01(-0.03%)
Jan 23, 2026	33.30	33.30	33.26	33.30	1,555	-0.24(-0.72%)
Jan 22, 2026	33.53	33.61	33.26	33.54	2,937	+0.12(+0.36%)
Jan 21, 2026	33.18	33.54	33.16	33.42	9,376	+1.02(+3.15%)
Jan 20, 2026	32.38	33.61	32.38	32.40	1,576	-0.15(-0.46%)
Jan 16, 2026	32.18	32.92	32.12	32.55	4,230	+0.28(+0.87%)
Jan 15, 2026	33.48	33.48	31.80	32.27	4,535	-0.65(-1.97%)
Jan 14, 2026	33.76	33.76	32.92	32.92	2,132	-0.41(-1.23%)
Jan 13, 2026	33.52	33.98	32.54	33.33	3,740	+0.21(+0.63%)
Jan 12, 2026	32.91	33.12	32.90	33.12	1,976	-0.04(-0.12%)
Jan 09, 2026	31.81	33.57	31.81	33.16	3,081	+1.07(+3.33%)
Jan 08, 2026	34.00	34.00	30.63	32.09	16,614	-1.86(-5.48%)
Jan 07, 2026	35.00	35.00	33.95	33.95	7,950	-1.75(-4.90%)
Jan 06, 2026	36.26	36.26	35.66	35.70	3,060	-0.76(-2.08%)
Jan 05, 2026	34.24	37.25	34.24	36.46	11,119	+1.81(+5.22%)
Jan 02, 2026	35.07	35.07	34.65	34.65	1,832	+0.01(+0.03%)
Dec 31, 2025	34.22	34.64	34.00	34.64	1,108	+0.42(+1.23%)
Dec 30, 2025	34.49	34.49	34.22	34.22	1,744	-1.01(-2.87%)
Dec 29, 2025	35.28	35.80	34.88	35.23	7,141	-0.45(-1.26%)
Dec 26, 2025	35.00	35.68	35.00	35.68	926	+0.68(+1.94%)
Dec 24, 2025	35.25	35.25	34.93	35.00	6,017	-0.46(-1.30%)
Dec 23, 2025	35.57	37.94	33.42	35.46	6,152	-1.82(-4.88%)
Dec 22, 2025	38.39	38.39	36.55	37.28	3,431	-0.94(-2.46%)
Dec 19, 2025	38.27	38.27	37.00	38.22	24,840	+0.37(+0.98%)
Dec 18, 2025	38.00	38.04	37.39	37.85	7,740	+0.04(+0.11%)
Dec 17, 2025	38.00	38.00	37.50	37.81	6,460	-0.19(-0.50%)
Dec 16, 2025	38.02	38.42	37.40	38.00	10,356	+0.67(+1.79%)
Dec 15, 2025	37.17	37.72	36.46	37.33	8,526	+0.70(+1.91%)
Dec 12, 2025	35.83	37.48	35.83	36.63	13,464	+1.13(+3.18%)
Dec 11, 2025	35.00	35.50	34.67	35.50	6,440	+1.08(+3.14%)
Dec 10, 2025	33.04	34.90	33.01	34.42	9,550	+1.39(+4.21%)
Dec 09, 2025	32.93	33.04	31.95	33.03	4,963	+0.24(+0.73%)
Dec 08, 2025	32.97	32.97	32.06	32.79	3,081	+0.02(+0.06%)
Dec 05, 2025	32.97	32.98	32.77	32.77	2,129	-0.20(-0.61%)
Dec 04, 2025	32.40	32.98	32.40	32.97	3,023	+0.08(+0.24%)
Dec 03, 2025	32.73	32.89	32.00	32.89	4,517	+0.39(+1.20%)
Dec 02, 2025	32.60	32.65	32.39	32.50	4,418	-0.24(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.