Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.69	28.20	26.11	27.16	153,423	+0.23(+0.85%)
Jan 29, 2026	27.16	27.65	26.40	26.93	127,237	-0.05(-0.19%)
Jan 28, 2026	27.28	27.81	26.79	26.98	94,188	-0.06(-0.22%)
Jan 27, 2026	28.16	28.53	26.18	27.04	113,488	-1.27(-4.49%)
Jan 26, 2026	28.59	29.58	28.27	28.31	78,504	-0.55(-1.91%)
Jan 23, 2026	29.98	30.51	27.62	28.86	93,176	-1.19(-3.96%)
Jan 22, 2026	29.03	31.56	29.03	30.05	101,129	+1.20(+4.16%)
Jan 21, 2026	29.00	29.51	28.14	28.85	120,191	+0.36(+1.26%)
Jan 20, 2026	29.28	30.79	28.47	28.49	101,010	-1.95(-6.41%)
Jan 16, 2026	29.80	31.93	29.16	30.44	164,923	+0.38(+1.26%)
Jan 15, 2026	30.31	31.21	30.04	30.06	103,607	-0.41(-1.35%)
Jan 14, 2026	32.42	32.42	29.84	30.47	114,456	-1.95(-6.01%)
Jan 13, 2026	32.00	33.15	31.09	32.42	167,817	+0.46(+1.44%)
Jan 12, 2026	29.44	33.10	28.04	31.96	161,985	+3.02(+10.44%)
Jan 09, 2026	30.01	30.90	28.34	28.94	212,405	-2.27(-7.27%)
Jan 08, 2026	32.37	33.55	30.39	31.21	102,278	-1.47(-4.50%)
Jan 07, 2026	31.13	32.78	30.36	32.68	169,819	+0.97(+3.06%)
Jan 06, 2026	29.51	32.23	28.74	31.71	214,334	+2.18(+7.38%)
Jan 05, 2026	34.01	35.29	29.28	29.53	274,047	-4.36(-12.87%)
Jan 02, 2026	43.04	43.40	33.30	33.89	668,123	-8.86(-20.73%)
Dec 31, 2025	43.27	43.46	41.40	42.75	523,920	-0.69(-1.59%)
Dec 30, 2025	42.00	43.93	40.84	43.44	527,919	+1.03(+2.43%)
Dec 29, 2025	41.55	44.50	41.09	42.41	574,572	+0.38(+0.90%)
Dec 26, 2025	41.84	43.48	40.88	42.03	488,542	-0.66(-1.55%)
Dec 24, 2025	41.40	43.12	41.01	42.69	74,019	+0.91(+2.18%)
Dec 23, 2025	42.27	43.35	41.52	41.78	97,595	-1.06(-2.47%)
Dec 22, 2025	41.20	43.89	40.41	42.84	134,606	+1.82(+4.44%)
Dec 19, 2025	41.43	41.73	40.42	41.02	220,353	-0.09(-0.22%)
Dec 18, 2025	39.15	41.78	38.55	41.11	189,885	+2.68(+6.97%)
Dec 17, 2025	38.79	38.97	37.64	38.43	137,454	+0.08(+0.21%)
Dec 16, 2025	37.79	39.09	37.39	38.35	126,979	+0.39(+1.03%)
Dec 15, 2025	37.68	38.75	36.25	37.96	129,901	+0.51(+1.36%)
Dec 12, 2025	39.00	39.00	36.95	37.45	148,047	-1.51(-3.88%)
Dec 11, 2025	34.82	39.13	34.12	38.96	176,236	+3.96(+11.31%)
Dec 10, 2025	33.95	37.36	33.30	35.00	320,523	+1.00(+2.94%)
Dec 09, 2025	32.49	34.27	30.80	34.00	349,540	+1.02(+3.09%)
Dec 08, 2025	34.81	34.88	32.71	32.98	265,405	-0.97(-2.86%)
Dec 05, 2025	36.59	37.47	33.16	33.95	194,855	-3.00(-8.12%)
Dec 04, 2025	39.95	40.51	36.45	36.95	199,937	-3.00(-7.51%)
Dec 03, 2025	44.39	46.08	39.38	39.95	221,491	-5.10(-11.32%)
Dec 02, 2025	46.80	49.40	44.89	45.05	125,101	-1.75(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.