Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	92.60	99.09	92.60	97.86	13,447	+11.87(+13.80%)
Apr 23, 2026	81.76	86.96	81.76	85.99	5,582	+3.85(+4.68%)
Apr 22, 2026	75.55	82.14	75.55	82.14	3,257	+8.59(+11.68%)
Apr 21, 2026	73.25	74.07	73.25	73.55	2,376	+0.34(+0.46%)
Apr 20, 2026	68.89	73.21	68.87	73.21	1,371	+3.51(+5.04%)
Apr 17, 2026	68.93	69.70	68.23	69.70	635	+1.82(+2.68%)
Apr 16, 2026	66.34	68.42	66.34	67.88	1,511	+1.37(+2.05%)
Apr 15, 2026	66.56	66.56	66.26	66.51	505	-0.67(-0.99%)
Apr 14, 2026	67.19	67.32	67.04	67.18	3,598	+0.99(+1.49%)
Apr 13, 2026	62.65	66.20	62.65	66.19	2,610	+3.59(+5.74%)
Apr 10, 2026	62.80	63.42	62.60	62.60	582	-0.47(-0.75%)
Apr 09, 2026	62.21	63.08	62.21	63.08	303	+0.27(+0.42%)
Apr 08, 2026	63.13	63.13	62.81	62.81	385	+1.48(+2.41%)
Apr 07, 2026	60.76	61.33	59.86	61.33	1,551	-2.32(-3.65%)
Apr 06, 2026	63.70	63.70	63.28	63.65	1,465	-0.21(-0.33%)
Apr 02, 2026	64.25	64.25	63.38	63.86	1,089	-2.01(-3.05%)
Apr 01, 2026	65.80	66.73	65.80	65.87	13,490	+1.17(+1.80%)
Mar 31, 2026	60.88	64.70	60.88	64.70	9,204	+5.73(+9.71%)
Mar 30, 2026	61.96	61.96	58.76	58.98	4,333	-2.50(-4.06%)
Mar 27, 2026	62.18	62.18	61.29	61.47	3,566	-4.27(-6.50%)
Mar 26, 2026	67.87	68.98	65.75	65.75	15,917	-0.81(-1.22%)
Mar 25, 2026	65.98	68.59	65.06	66.56	11,917	+9.43(+16.50%)
Mar 24, 2026	57.99	58.84	57.13	57.13	2,125	-0.78(-1.35%)
Mar 23, 2026	58.07	58.46	57.17	57.91	1,094	+1.61(+2.86%)
Mar 20, 2026	58.27	58.27	56.08	56.30	2,219	+1.47(+2.68%)
Mar 19, 2026	53.69	54.90	53.57	54.83	1,210	-0.18(-0.32%)
Mar 18, 2026	55.35	55.35	54.40	55.01	865	+0.81(+1.50%)
Mar 17, 2026	53.76	54.27	53.75	54.19	3,118	+2.29(+4.42%)
Mar 16, 2026	51.10	51.90	51.10	51.90	805	+2.16(+4.35%)
Mar 13, 2026	50.11	50.11	49.74	49.74	509	+0.62(+1.26%)
Mar 12, 2026	50.46	50.46	49.05	49.12	413	-1.80(-3.54%)
Mar 11, 2026	51.85	51.85	50.92	50.92	317	-0.09(-0.18%)
Mar 10, 2026	50.44	51.48	50.44	51.01	530	+1.13(+2.27%)
Mar 09, 2026	47.68	49.88	47.68	49.88	162	+1.25(+2.56%)
Mar 06, 2026	49.42	49.42	48.63	48.63	732	-2.65(-5.17%)
Mar 05, 2026	52.28	52.28	51.05	51.29	607	-1.54(-2.91%)
Mar 04, 2026	52.55	52.82	52.55	52.82	132	+1.11(+2.16%)
Mar 03, 2026	50.30	51.71	50.30	51.71	403	-0.97(-1.85%)
Mar 02, 2026	52.90	52.90	52.48	52.68	355	-0.89(-1.66%)
Feb 27, 2026	53.82	53.82	53.57	53.57	184	-0.87(-1.59%)
Feb 26, 2026	53.90	54.44	53.90	54.44	332	-0.79(-1.42%)
Feb 25, 2026	54.99	55.23	54.99	55.23	110	+1.35(+2.50%)
Feb 24, 2026	52.63	53.88	52.63	53.88	108	+1.81(+3.47%)
Feb 23, 2026	52.07	52.07	52.07	52.07	42	-0.75(-1.43%)
Feb 20, 2026	54.36	54.36	52.83	52.83	746	-0.62(-1.17%)
Feb 19, 2026	52.21	53.45	52.17	53.45	477	-0.05(-0.09%)
Feb 18, 2026	54.27	54.27	53.50	53.50	242	+0.46(+0.88%)
Feb 17, 2026	52.53	53.04	51.15	53.04	224	+0.98(+1.88%)
Feb 13, 2026	51.90	52.15	51.88	52.06	499	+0.98(+1.92%)
Feb 12, 2026	52.83	52.84	51.08	51.08	602	-1.26(-2.41%)
Feb 11, 2026	53.53	53.53	52.34	52.34	270	-0.26(-0.50%)
Feb 10, 2026	51.81	53.98	51.81	52.61	664	+0.88(+1.69%)
Feb 09, 2026	49.89	51.75	49.65	51.73	1,167	+0.12(+0.24%)
Feb 06, 2026	49.10	51.61	49.10	51.61	1,034	+5.05(+10.86%)
Feb 05, 2026	42.56	47.35	42.56	46.55	1,334	+2.72(+6.21%)
Feb 04, 2026	44.02	44.60	43.26	43.83	1,391	+0.35(+0.80%)
Feb 03, 2026	45.42	45.42	42.90	43.48	658	-1.02(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.