Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	55.10	56.02	53.97	56.02	1,863,095	+1.02(+1.85%)
May 07, 2026	53.95	55.68	52.51	55.00	2,753,065	+0.16(+0.29%)
May 06, 2026	52.50	55.79	48.08	54.84	5,101,136	+5.09(+10.23%)
May 05, 2026	49.12	52.65	49.12	49.75	5,906,101	+0.86(+1.76%)
May 04, 2026	45.69	49.50	45.01	48.89	1,725,158	+3.46(+7.62%)
May 01, 2026	45.00	45.74	44.60	45.43	636,507	+0.83(+1.86%)
Apr 30, 2026	44.00	45.57	43.18	44.60	1,131,835	+0.61(+1.39%)
Apr 29, 2026	44.54	45.13	43.36	43.99	901,771	-0.75(-1.68%)
Apr 28, 2026	44.97	45.99	44.40	44.74	1,012,331	-0.29(-0.64%)
Apr 27, 2026	43.95	45.55	43.95	45.03	608,442	+0.74(+1.67%)
Apr 24, 2026	43.37	44.38	43.03	44.29	430,981	+1.05(+2.43%)
Apr 23, 2026	43.92	44.16	42.31	43.24	517,917	-1.52(-3.40%)
Apr 22, 2026	45.01	45.19	44.17	44.76	358,477	+0.20(+0.45%)
Apr 21, 2026	44.16	45.66	43.38	44.56	996,631	+0.63(+1.43%)
Apr 20, 2026	42.86	43.93	42.86	43.93	561,623	+0.61(+1.41%)
Apr 17, 2026	43.90	44.42	42.80	43.32	483,204	+0.40(+0.93%)
Apr 16, 2026	41.81	43.15	41.60	42.92	783,270	+1.45(+3.50%)
Apr 15, 2026	39.14	41.52	39.00	41.47	763,187	+2.69(+6.94%)
Apr 14, 2026	38.61	40.39	38.27	38.78	1,050,817	+0.95(+2.51%)
Apr 13, 2026	35.32	38.24	35.30	37.83	757,793	+2.42(+6.83%)
Apr 10, 2026	35.88	36.06	34.64	35.41	980,161	-0.57(-1.58%)
Apr 09, 2026	38.00	38.14	35.86	35.98	810,852	-2.31(-6.03%)
Apr 08, 2026	38.85	39.70	38.04	38.29	479,216	+0.27(+0.71%)
Apr 07, 2026	39.00	39.40	37.97	38.02	494,736	-1.17(-2.99%)
Apr 06, 2026	39.00	39.81	38.63	39.19	489,569	+0.21(+0.54%)
Apr 02, 2026	37.63	39.31	37.06	38.98	475,959	+0.49(+1.27%)
Apr 01, 2026	39.00	39.20	37.80	38.49	492,226	-0.07(-0.18%)
Mar 31, 2026	37.75	39.29	37.02	38.56	1,247,676	+1.79(+4.87%)
Mar 30, 2026	36.50	37.47	35.40	36.77	890,108	+0.52(+1.43%)
Mar 27, 2026	40.00	40.06	36.09	36.25	1,477,347	-3.93(-9.78%)
Mar 26, 2026	39.98	41.42	39.82	40.18	584,265	-0.01(-0.02%)
Mar 25, 2026	41.18	41.52	38.82	40.19	758,681	-0.72(-1.76%)
Mar 24, 2026	41.90	42.02	40.41	40.91	445,101	-1.20(-2.85%)
Mar 23, 2026	42.40	42.87	40.60	42.11	740,860	-0.37(-0.87%)
Mar 20, 2026	44.31	44.31	42.42	42.48	783,772	-2.03(-4.56%)
Mar 19, 2026	44.05	45.21	44.05	44.51	798,530	+0.13(+0.29%)
Mar 18, 2026	44.00	44.64	42.96	44.38	779,502	+0.27(+0.61%)
Mar 17, 2026	43.62	44.40	43.31	44.11	1,253,656	+0.78(+1.80%)
Mar 16, 2026	45.00	45.40	43.32	43.33	718,668	-1.67(-3.71%)
Mar 13, 2026	45.00	45.25	44.30	45.00	1,078,749	+0.54(+1.21%)
Mar 12, 2026	45.26	45.76	44.43	44.46	1,186,611	-0.98(-2.16%)
Mar 11, 2026	45.90	46.22	44.64	45.44	1,286,003	-0.53(-1.15%)
Mar 10, 2026	46.27	46.73	45.65	45.97	1,262,857	-0.02(-0.04%)
Mar 09, 2026	45.50	46.31	45.21	45.99	1,500,365	-0.15(-0.33%)
Mar 06, 2026	45.31	46.16	44.23	46.14	1,754,696	+0.30(+0.65%)
Mar 05, 2026	45.67	47.24	45.30	45.84	1,461,036	+0.13(+0.28%)
Mar 04, 2026	45.00	46.48	44.72	45.71	1,686,631	+1.35(+3.04%)
Mar 03, 2026	43.76	45.36	42.86	44.36	967,608	-0.50(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.