Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	11.17	11.20	10.90	11.03	3,891,517	-0.70(-5.97%)
May 06, 2026	11.62	11.85	11.36	11.73	3,710,436	+0.10(+0.86%)
May 05, 2026	11.48	11.63	11.30	11.63	1,212,422	+0.17(+1.48%)
May 04, 2026	11.53	11.70	11.45	11.46	1,397,712	-0.13(-1.12%)
May 01, 2026	11.46	11.71	11.43	11.59	1,770,440	+0.21(+1.85%)
Apr 30, 2026	10.71	11.39	10.71	11.38	2,010,652	+0.63(+5.86%)
Apr 29, 2026	10.83	10.93	10.71	10.75	1,419,810	-0.18(-1.65%)
Apr 28, 2026	10.82	10.96	10.67	10.93	1,987,701	+0.11(+1.02%)
Apr 27, 2026	11.09	11.19	10.80	10.82	2,773,964	-0.28(-2.52%)
Apr 24, 2026	11.15	11.21	11.04	11.10	1,581,750	+0.00(+0.00%)
Apr 23, 2026	11.64	11.64	11.08	11.10	2,355,210	-0.44(-3.81%)
Apr 22, 2026	11.63	11.84	11.44	11.54	2,157,752	+0.00(+0.00%)
Apr 21, 2026	12.09	12.26	11.51	11.54	2,938,798	-0.62(-5.10%)
Apr 20, 2026	12.08	12.29	12.01	12.16	1,394,235	+0.00(+0.00%)
Apr 17, 2026	12.22	12.36	12.08	12.16	1,247,953	+0.09(+0.75%)
Apr 16, 2026	12.33	12.37	12.05	12.07	1,037,460	-0.20(-1.63%)
Apr 15, 2026	11.94	12.33	11.92	12.27	2,144,708	+0.38(+3.20%)
Apr 14, 2026	11.80	12.01	11.69	11.89	1,325,407	+0.28(+2.41%)
Apr 13, 2026	11.34	11.65	11.26	11.61	1,243,905	+0.26(+2.29%)
Apr 10, 2026	11.27	11.47	11.18	11.35	1,100,107	+0.12(+1.07%)
Apr 09, 2026	11.11	11.23	10.87	11.23	2,436,033	+0.07(+0.63%)
Apr 08, 2026	11.35	11.54	11.09	11.16	2,509,992	+0.04(+0.36%)
Apr 07, 2026	11.28	11.39	10.99	11.12	2,030,865	-0.21(-1.85%)
Apr 06, 2026	11.48	11.69	11.26	11.33	1,603,988	-0.16(-1.39%)
Apr 02, 2026	11.34	11.68	11.26	11.49	2,380,095	-0.15(-1.29%)
Apr 01, 2026	12.35	12.46	11.63	11.64	1,867,347	-0.75(-6.05%)
Mar 31, 2026	12.40	12.50	12.19	12.39	1,454,267	+0.20(+1.64%)
Mar 30, 2026	11.94	12.26	11.92	12.19	1,646,978	+0.26(+2.20%)
Mar 27, 2026	12.30	12.33	11.93	11.93	1,829,990	-0.31(-2.54%)
Mar 26, 2026	12.22	12.44	12.19	12.24	2,001,445	-0.06(-0.47%)
Mar 25, 2026	12.13	12.53	12.12	12.30	2,484,797	+0.24(+2.02%)
Mar 24, 2026	11.87	12.11	11.72	12.05	1,380,623	+0.14(+1.14%)
Mar 23, 2026	11.90	12.10	11.67	11.92	2,473,914	-0.18(-1.53%)
Mar 20, 2026	12.17	12.17	11.79	12.10	10,720,622	-0.15(-1.19%)
Mar 19, 2026	11.99	12.34	11.99	12.25	2,375,931	+0.25(+2.10%)
Mar 18, 2026	12.12	12.24	11.96	12.00	2,001,988	-0.17(-1.43%)
Mar 17, 2026	11.86	12.34	11.86	12.17	2,574,755	+0.27(+2.28%)
Mar 16, 2026	11.61	11.95	11.55	11.90	3,010,839	+0.54(+4.77%)
Mar 13, 2026	11.16	11.46	11.11	11.36	3,179,132	+0.34(+3.08%)
Mar 12, 2026	11.25	11.42	10.99	11.02	2,425,804	-0.31(-2.74%)
Mar 11, 2026	11.04	11.45	11.03	11.33	2,266,942	+0.23(+2.09%)
Mar 10, 2026	11.13	11.35	10.80	11.10	3,893,897	-0.24(-2.13%)
Mar 09, 2026	11.25	11.41	11.19	11.34	2,084,570	-0.11(-0.93%)
Mar 06, 2026	11.39	11.46	11.14	11.44	1,873,284	-0.12(-1.01%)
Mar 05, 2026	11.54	11.86	11.46	11.56	2,012,423	+0.02(+0.17%)
Mar 04, 2026	11.44	11.64	11.21	11.54	1,706,209	+0.11(+0.93%)
Mar 03, 2026	11.09	11.56	11.03	11.43	2,427,667	+0.16(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.