Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	54.85	54.86	53.00	53.38	2,589,512	-0.40(-0.74%)
Apr 30, 2026	55.50	55.50	53.50	53.78	6,355,789	-2.99(-5.27%)
Apr 29, 2026	57.60	58.38	56.58	56.77	3,752,997	-0.70(-1.22%)
Apr 28, 2026	57.67	57.77	56.65	57.47	2,423,689	-0.69(-1.19%)
Apr 27, 2026	57.80	58.55	57.54	58.16	2,405,652	+0.61(+1.06%)
Apr 24, 2026	56.32	57.64	55.91	57.55	2,311,446	+1.12(+1.98%)
Apr 23, 2026	56.19	56.78	55.39	56.43	2,014,766	+0.29(+0.51%)
Apr 22, 2026	56.68	56.82	55.75	56.14	1,995,063	-0.54(-0.95%)
Apr 21, 2026	56.78	57.74	55.85	56.68	2,556,805	-1.07(-1.86%)
Apr 20, 2026	56.60	57.77	56.59	57.75	2,809,222	+0.50(+0.87%)
Apr 17, 2026	57.60	59.16	56.63	57.25	5,272,532	+0.52(+0.91%)
Apr 16, 2026	57.84	58.20	56.53	56.74	2,464,291	-1.54(-2.64%)
Apr 15, 2026	59.47	59.47	58.14	58.28	2,728,119	-1.22(-2.05%)
Apr 14, 2026	59.36	59.66	58.68	59.50	1,863,475	+0.71(+1.22%)
Apr 13, 2026	56.96	58.81	56.92	58.78	1,826,722	+1.23(+2.14%)
Apr 10, 2026	57.54	57.74	57.09	57.55	1,932,074	+0.61(+1.06%)
Apr 09, 2026	56.30	57.33	56.11	56.95	2,224,918	+0.53(+0.93%)
Apr 08, 2026	56.72	57.46	56.26	56.42	2,165,513	+3.01(+5.63%)
Apr 07, 2026	53.24	53.58	52.91	53.41	1,894,683	-0.75(-1.39%)
Apr 06, 2026	53.53	54.31	53.44	54.17	1,350,481	+0.36(+0.66%)
Apr 02, 2026	53.23	55.06	52.96	53.81	2,652,675	-0.94(-1.72%)
Apr 01, 2026	55.89	56.09	54.73	54.75	3,344,669	-0.83(-1.50%)
Mar 31, 2026	54.32	55.68	53.66	55.59	3,188,218	+2.18(+4.09%)
Mar 30, 2026	54.07	54.07	52.99	53.40	1,593,256	+0.02(+0.04%)
Mar 27, 2026	54.26	54.43	53.31	53.38	1,790,345	-1.39(-2.54%)
Mar 26, 2026	55.25	56.20	54.65	54.77	3,112,797	-0.91(-1.64%)
Mar 25, 2026	56.10	56.25	54.95	55.69	1,619,426	+0.80(+1.46%)
Mar 24, 2026	53.94	55.23	53.77	54.88	2,865,871	+0.05(+0.09%)
Mar 23, 2026	54.16	55.63	53.83	54.83	2,439,991	+2.68(+5.14%)
Mar 20, 2026	53.97	54.08	51.88	52.15	3,776,166	-1.57(-2.92%)
Mar 19, 2026	53.13	53.81	52.68	53.72	3,327,568	-0.51(-0.93%)
Mar 18, 2026	55.38	55.89	54.16	54.23	3,314,869	-1.76(-3.14%)
Mar 17, 2026	56.63	56.67	55.72	55.98	2,555,979	+0.07(+0.12%)
Mar 16, 2026	55.56	56.27	54.71	55.91	3,269,876	+0.79(+1.44%)
Mar 13, 2026	54.96	55.51	54.40	55.12	3,835,244	-0.74(-1.33%)
Mar 12, 2026	56.65	57.21	55.58	55.86	4,947,499	-1.90(-3.28%)
Mar 11, 2026	58.57	58.67	57.19	57.76	2,278,358	-0.95(-1.62%)
Mar 10, 2026	58.87	59.64	57.80	58.71	3,373,840	+0.26(+0.44%)
Mar 09, 2026	56.79	58.59	55.23	58.45	5,402,748	+0.78(+1.36%)
Mar 06, 2026	59.18	59.38	57.60	57.67	4,071,250	-3.36(-5.51%)
Mar 05, 2026	61.11	61.90	60.16	61.03	4,445,696	-1.21(-1.94%)
Mar 04, 2026	61.46	62.49	61.18	62.24	3,777,997	+0.94(+1.54%)
Mar 03, 2026	60.98	61.77	59.86	61.30	3,530,411	-1.97(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.