Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	263.92	264.09	257.61	263.43	348,235	+1.14(+0.43%)
Apr 29, 2026	258.53	262.62	257.34	262.29	459,247	+2.21(+0.85%)
Apr 28, 2026	260.93	262.09	259.28	260.08	298,365	-2.57(-0.98%)
Apr 27, 2026	262.39	264.10	261.50	262.65	594,139	-0.50(-0.19%)
Apr 24, 2026	260.37	263.87	259.22	263.15	1,333,557	+3.18(+1.22%)
Apr 23, 2026	262.75	262.75	256.49	259.97	419,649	-5.44(-2.05%)
Apr 22, 2026	265.67	266.24	263.88	265.41	822,617	+1.81(+0.69%)
Apr 21, 2026	264.99	267.70	262.91	263.60	899,970	-0.24(-0.09%)
Apr 20, 2026	261.61	263.92	260.90	263.84	343,188	+1.01(+0.38%)
Apr 17, 2026	261.95	263.74	261.24	262.83	279,763	+1.63(+0.62%)
Apr 16, 2026	260.57	262.24	258.45	261.20	471,381	+2.43(+0.94%)
Apr 15, 2026	254.79	259.15	254.02	258.77	544,713	+5.46(+2.16%)
Apr 14, 2026	250.42	254.41	250.39	253.31	531,315	+4.61(+1.85%)
Apr 13, 2026	242.39	248.85	242.00	248.70	448,925	+5.78(+2.38%)
Apr 10, 2026	246.37	247.00	241.73	242.92	441,375	-2.36(-0.96%)
Apr 09, 2026	247.60	247.68	242.25	245.28	469,858	-1.58(-0.64%)
Apr 08, 2026	250.04	250.40	245.95	246.86	482,337	+5.93(+2.46%)
Apr 07, 2026	239.02	241.04	236.97	240.93	309,197	+1.08(+0.45%)
Apr 06, 2026	239.42	241.35	238.19	239.85	450,809	+0.81(+0.34%)
Apr 02, 2026	231.81	239.58	231.24	239.04	871,516	+3.13(+1.33%)
Apr 01, 2026	236.27	238.34	233.19	235.91	1,052,208	+1.88(+0.80%)
Mar 31, 2026	228.79	234.43	228.30	234.03	544,791	+7.93(+3.51%)
Mar 30, 2026	228.36	229.30	224.47	226.10	402,049	-0.68(-0.30%)
Mar 27, 2026	231.51	231.92	226.14	226.78	502,660	-7.03(-3.01%)
Mar 26, 2026	236.40	239.16	233.44	233.81	373,576	-4.89(-2.05%)
Mar 25, 2026	239.60	241.79	236.92	238.70	284,501	+2.09(+0.88%)
Mar 24, 2026	240.21	240.35	236.36	236.61	345,917	-5.67(-2.34%)
Mar 23, 2026	240.83	244.48	240.38	242.28	867,330	+4.52(+1.90%)
Mar 20, 2026	240.54	240.54	236.00	237.76	496,249	-3.91(-1.62%)
Mar 19, 2026	240.89	243.01	239.42	241.67	759,362	-1.28(-0.53%)
Mar 18, 2026	243.53	245.59	242.81	242.95	318,451	-1.79(-0.73%)
Mar 17, 2026	243.58	246.97	243.58	244.74	244,614	+1.56(+0.64%)
Mar 16, 2026	242.14	244.09	241.49	243.18	481,509	+3.08(+1.28%)
Mar 13, 2026	241.58	243.85	238.83	240.10	380,886	-0.85(-0.35%)
Mar 12, 2026	243.58	245.80	240.76	240.95	229,161	-4.49(-1.83%)
Mar 11, 2026	246.02	248.36	243.86	245.44	283,098	-0.13(-0.05%)
Mar 10, 2026	247.14	247.91	243.73	245.57	514,899	-1.48(-0.60%)
Mar 09, 2026	242.54	247.44	240.81	247.05	997,021	+0.72(+0.29%)
Mar 06, 2026	245.66	247.94	244.65	246.33	608,240	-3.03(-1.22%)
Mar 05, 2026	246.84	250.91	246.70	249.36	558,058	+2.50(+1.01%)
Mar 04, 2026	242.78	247.74	242.78	246.86	841,632	+4.65(+1.92%)
Mar 03, 2026	237.56	243.22	235.24	242.21	1,266,975	-0.27(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.