Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	32.50	32.81	32.31	32.70	3,066,703	+0.23(+0.71%)
Jul 12, 2024	32.40	32.59	32.16	32.47	1,623,581	+0.20(+0.62%)
Jul 11, 2024	31.87	32.48	31.83	32.27	2,080,345	+0.50(+1.57%)
Jul 10, 2024	31.69	31.80	31.48	31.77	1,845,809	+0.23(+0.73%)
Jul 09, 2024	31.63	31.67	31.40	31.54	2,538,563	-0.19(-0.60%)
Jul 08, 2024	31.67	31.79	31.57	31.73	2,251,098	+0.11(+0.35%)
Jul 05, 2024	31.56	31.66	31.34	31.62	2,940,648	+0.15(+0.48%)
Jul 03, 2024	31.31	31.75	31.31	31.47	1,394,385	+0.14(+0.45%)
Jul 02, 2024	32.14	32.16	31.12	31.33	4,425,593	-0.76(-2.37%)
Jul 01, 2024	32.38	32.72	32.05	32.09	1,968,909	-0.28(-0.86%)
Jun 28, 2024	32.45	32.60	32.30	32.37	1,666,299	-0.02(-0.06%)
Jun 27, 2024	32.59	32.59	32.32	32.39	1,483,529	-0.18(-0.55%)
Jun 26, 2024	32.55	32.63	32.30	32.57	1,876,022	-0.15(-0.46%)
Jun 25, 2024	33.16	33.26	32.60	32.72	1,866,807	-0.52(-1.56%)
Jun 24, 2024	32.51	33.31	32.51	33.24	2,343,493	+0.64(+1.96%)
Jun 21, 2024	32.87	32.98	32.51	32.60	2,290,928	-0.19(-0.58%)
Jun 20, 2024	32.41	32.82	32.29	32.79	1,975,268	+0.29(+0.89%)
Jun 18, 2024	32.60	32.77	32.35	32.50	1,982,567	-0.14(-0.43%)
Jun 17, 2024	32.83	32.85	32.51	32.64	1,796,237	-0.24(-0.73%)
Jun 14, 2024	33.01	33.12	32.47	32.88	2,191,246	-0.37(-1.12%)
Jun 13, 2024	33.57	33.57	33.01	33.25	2,288,475	-0.30(-0.90%)
Jun 12, 2024	33.64	33.88	33.48	33.56	1,561,948	+0.23(+0.68%)
Jun 11, 2024	33.04	33.37	32.84	33.33	1,866,787	+0.17(+0.50%)
Jun 10, 2024	33.47	33.50	33.11	33.17	2,526,507	-0.33(-0.99%)
Jun 07, 2024	33.62	33.69	33.47	33.50	1,294,659	-0.25(-0.75%)
Jun 06, 2024	33.74	34.04	33.68	33.75	1,824,854	-0.02(-0.06%)
Jun 05, 2024	33.76	33.92	33.50	33.77	1,522,047	+0.06(+0.17%)
Jun 04, 2024	33.62	33.80	33.30	33.71	2,663,114	+0.09(+0.26%)
Jun 03, 2024	33.52	33.76	33.31	33.63	2,199,577	+0.15(+0.44%)
May 31, 2024	33.07	33.63	33.07	33.48	2,951,842	+0.54(+1.63%)
May 30, 2024	32.57	33.06	32.56	32.94	2,439,481	+0.46(+1.42%)
May 29, 2024	32.74	32.75	32.37	32.48	2,203,100	-0.41(-1.25%)
May 28, 2024	32.98	33.12	32.66	32.89	1,811,803	+0.04(+0.12%)
May 24, 2024	33.18	33.25	32.83	32.85	1,385,335	-0.22(-0.65%)
May 23, 2024	33.45	33.51	32.90	33.07	1,778,689	-0.35(-1.05%)
May 22, 2024	33.00	33.51	32.90	33.42	2,164,142	+0.29(+0.89%)
May 21, 2024	33.35	33.53	33.12	33.13	2,349,876	-0.22(-0.65%)
May 20, 2024	33.60	33.61	33.13	33.34	1,245,450	-0.26(-0.79%)
May 17, 2024	33.62	33.75	33.45	33.61	1,319,361	+0.00(+0.00%)
May 16, 2024	33.74	33.80	33.50	33.61	1,398,580	-0.23(-0.67%)
May 15, 2024	33.69	33.91	33.66	33.83	1,875,083	+0.39(+1.17%)
May 14, 2024	33.44	33.55	33.21	33.44	1,722,374	+0.23(+0.68%)
May 13, 2024	33.28	33.48	33.09	33.21	1,081,141	+0.00(+0.00%)
May 10, 2024	33.08	33.33	33.01	33.21	1,436,121	+0.15(+0.44%)
May 09, 2024	33.01	33.43	32.98	33.07	1,519,169	+0.17(+0.51%)
May 08, 2024	32.65	33.09	32.62	32.90	1,671,501	+0.16(+0.48%)
May 07, 2024	32.95	33.07	32.71	32.75	1,562,585	-0.09(-0.27%)
May 06, 2024	32.81	33.10	32.77	32.83	2,307,704	-0.05(-0.15%)
May 03, 2024	32.69	32.97	32.63	32.88	2,308,972	+0.60(+1.85%)
May 02, 2024	32.78	32.78	31.73	32.29	3,387,578	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.