Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	18.30	18.41	18.25	18.27	21,715	-0.17(-0.92%)
Jan 06, 2026	18.38	18.50	18.25	18.44	23,078	+0.26(+1.43%)
Jan 05, 2026	17.88	18.20	17.88	18.18	92,565	+0.30(+1.68%)
Jan 02, 2026	17.55	17.88	17.50	17.88	16,222	+0.52(+3.00%)
Dec 31, 2025	17.53	17.53	17.17	17.36	96,261	-0.07(-0.40%)
Dec 30, 2025	17.25	17.50	17.25	17.43	28,122	+0.20(+1.16%)
Dec 29, 2025	17.67	17.67	17.13	17.23	25,301	-0.46(-2.60%)
Dec 26, 2025	17.26	17.79	17.19	17.69	9,596	+0.46(+2.67%)
Dec 24, 2025	17.46	17.46	17.15	17.23	3,292	-0.14(-0.81%)
Dec 23, 2025	17.31	17.50	17.27	17.37	10,933	+0.03(+0.17%)
Dec 22, 2025	16.98	17.42	16.83	17.34	24,198	+0.25(+1.46%)
Dec 19, 2025	16.91	17.15	16.91	17.09	17,811	+0.31(+1.87%)
Dec 18, 2025	16.72	16.93	16.59	16.78	60,193	+0.14(+0.83%)
Dec 17, 2025	16.63	16.85	16.56	16.64	88,233	+0.03(+0.18%)
Dec 16, 2025	16.84	16.84	16.44	16.61	37,339	-0.31(-1.80%)
Dec 15, 2025	16.90	16.96	16.88	16.91	195,516	-0.06(-0.35%)
Dec 12, 2025	17.14	17.14	16.93	16.97	27,108	-0.15(-0.87%)
Dec 11, 2025	16.98	17.17	16.91	17.12	26,662	+0.07(+0.41%)
Dec 10, 2025	16.79	17.16	16.79	17.05	63,772	+0.24(+1.41%)
Dec 09, 2025	16.86	16.86	16.80	16.82	98,439	+0.01(+0.06%)
Dec 08, 2025	16.78	16.82	16.63	16.81	95,956	+0.67(+4.15%)
Dec 05, 2025	16.03	16.19	16.03	16.14	29,753	+0.35(+2.25%)
Dec 04, 2025	15.75	15.85	15.75	15.78	14,138	+0.07(+0.44%)
Dec 03, 2025	15.73	15.83	15.70	15.71	17,259	-0.05(-0.31%)
Dec 02, 2025	15.74	15.87	15.74	15.76	2,086	-0.01(-0.06%)
Dec 01, 2025	15.75	15.85	15.75	15.77	6,238	+0.16(+1.01%)
Nov 28, 2025	15.46	15.67	15.46	15.62	37,322	+0.19(+1.21%)
Nov 26, 2025	15.52	15.53	15.42	15.43	41,944	-0.03(-0.19%)
Nov 25, 2025	15.51	15.57	15.46	15.46	3,629	+0.03(+0.19%)
Nov 24, 2025	15.67	15.69	15.36	15.43	200,701	-0.13(-0.82%)
Nov 21, 2025	15.37	15.70	15.37	15.56	40,116	-0.14(-0.88%)
Nov 20, 2025	15.73	16.03	15.66	15.69	88,941	+0.00(+0.00%)
Nov 19, 2025	15.86	15.86	15.69	15.69	11,501	-0.01(-0.06%)
Nov 18, 2025	15.76	15.96	15.69	15.70	69,059	-0.13(-0.81%)
Nov 17, 2025	16.01	16.05	15.79	15.83	11,457	-0.33(-2.07%)
Nov 14, 2025	16.09	16.31	16.09	16.17	37,897	-0.07(-0.42%)
Nov 13, 2025	16.16	16.31	16.16	16.24	52,937	+0.10(+0.61%)
Nov 12, 2025	16.33	16.44	16.13	16.14	42,993	-0.28(-1.68%)
Nov 11, 2025	16.50	16.54	16.40	16.41	3,425	-0.25(-1.48%)
Nov 10, 2025	16.54	16.83	16.54	16.66	9,590	+0.17(+1.02%)
Nov 07, 2025	16.54	16.54	16.45	16.49	12,033	-0.06(-0.36%)
Nov 06, 2025	16.52	16.68	16.52	16.55	61,138	+0.19(+1.14%)
Nov 05, 2025	16.33	16.42	16.33	16.36	120,777	+0.08(+0.48%)
Nov 04, 2025	16.43	16.48	16.01	16.28	31,852	-0.37(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.