Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.5650	0.5650	0.5521	0.5600	116,628	-0.00(-0.78%)
Jan 07, 2025	0.5630	0.5800	0.5520	0.5644	111,326	+0.01(+1.69%)
Jan 06, 2025	0.5560	0.5739	0.5550	0.5550	107,759	-0.00(-0.50%)
Jan 03, 2025	0.5800	0.5800	0.5502	0.5578	106,990	-0.02(-3.06%)
Jan 02, 2025	0.5620	0.5800	0.5618	0.5754	166,280	+0.02(+3.12%)
Dec 31, 2024				0.5580	0	+0.01(+2.71%)
Dec 30, 2024	0.5500	0.5550	0.5300	0.5433	578,231	-0.02(-2.98%)
Dec 27, 2024	0.5670	0.5765	0.5500	0.5600	414,783	-0.02(-3.45%)
Dec 26, 2024	0.5600	0.5800	0.5600	0.5800	108,356	+0.02(+3.55%)
Dec 24, 2024	0.5738	0.5798	0.5501	0.5601	163,939	-0.01(-2.23%)
Dec 23, 2024	0.5710	0.5917	0.5650	0.5729	373,891	-0.00(-0.23%)
Dec 20, 2024	0.5680	0.5806	0.5600	0.5742	349,249	+0.01(+2.01%)
Dec 19, 2024	0.5800	0.5900	0.5480	0.5629	391,134	+0.02(+3.28%)
Dec 18, 2024	0.5310	0.6300	0.5310	0.5450	1,093,405	+0.03(+4.81%)
Dec 17, 2024	0.4800	0.5400	0.4700	0.5200	270,834	-0.01(-1.89%)
Dec 16, 2024	0.5500	0.5569	0.5207	0.5300	504,499	-0.02(-4.28%)
Dec 13, 2024	0.5476	0.5590	0.5400	0.5537	220,546	+0.01(+1.60%)
Dec 12, 2024	0.5600	0.5651	0.5450	0.5450	273,232	-0.03(-4.57%)
Dec 11, 2024	0.5820	0.5831	0.5650	0.5711	414,111	-0.02(-3.19%)
Dec 10, 2024	0.6045	0.6150	0.5810	0.5899	365,769	-0.01(-2.42%)
Dec 09, 2024	0.6190	0.6199	0.5874	0.6045	1,044,605	+0.02(+2.88%)
Dec 06, 2024	0.5800	0.5940	0.5741	0.5876	291,857	+0.01(+1.31%)
Dec 05, 2024	0.5900	0.5981	0.5750	0.5800	139,897	-0.01(-1.71%)
Dec 04, 2024	0.6000	0.6000	0.5767	0.5901	146,273	-0.01(-1.17%)
Dec 03, 2024	0.5860	0.6069	0.5700	0.5971	203,190	+0.01(+2.26%)
Dec 02, 2024	0.6100	0.6100	0.5657	0.5839	392,351	-0.03(-4.28%)
Nov 29, 2024	0.6155	0.6222	0.5953	0.6100	467,986	-0.00(-0.02%)
Nov 27, 2024	0.6000	0.6149	0.5970	0.6101	208,484	+0.01(+2.38%)
Nov 26, 2024	0.6115	0.6115	0.5886	0.5959	283,746	-0.00(-0.53%)
Nov 25, 2024	0.6118	0.6175	0.5710	0.5991	861,629	-0.01(-0.98%)
Nov 22, 2024	0.5850	0.6178	0.5705	0.6050	1,014,331	+0.02(+3.07%)
Nov 21, 2024	0.5757	0.5940	0.5400	0.5870	419,336	+0.01(+2.44%)
Nov 20, 2024	0.5713	0.5890	0.5510	0.5730	415,402	-0.00(-0.17%)
Nov 19, 2024	0.5600	0.5800	0.5594	0.5740	171,426	+0.01(+2.61%)
Nov 18, 2024	0.5320	0.5594	0.5320	0.5594	337,502	+0.04(+7.14%)
Nov 15, 2024	0.5300	0.5491	0.5131	0.5221	649,818	-0.01(-2.41%)
Nov 14, 2024	0.5200	0.5500	0.5050	0.5350	1,613,678	+0.02(+3.18%)
Nov 13, 2024	0.5600	0.5600	0.5032	0.5185	868,900	-0.03(-5.43%)
Nov 12, 2024	0.5700	0.5730	0.5427	0.5483	414,029	-0.01(-1.93%)
Nov 11, 2024	0.6040	0.6105	0.5435	0.5591	885,186	-0.06(-10.33%)
Nov 08, 2024	0.6377	0.6390	0.6040	0.6235	259,625	-0.00(-0.10%)
Nov 07, 2024	0.6159	0.6400	0.6040	0.6241	499,995	-0.00(-0.14%)
Nov 06, 2024	0.6300	0.6300	0.6001	0.6250	528,510	-0.01(-0.81%)
Nov 05, 2024	0.6260	0.6500	0.6260	0.6301	160,557	+0.00(+0.51%)
Nov 04, 2024	0.6600	0.6621	0.6254	0.6269	237,601	-0.02(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.