Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	43.50	43.95	43.19	43.32	78,831	+0.28(+0.65%)
Mar 09, 2026	42.29	43.15	41.92	43.04	105,076	-0.16(-0.37%)
Mar 06, 2026	42.75	43.25	42.66	43.20	48,970	-0.25(-0.58%)
Mar 05, 2026	43.71	43.78	43.03	43.45	88,596	-0.71(-1.60%)
Mar 04, 2026	43.86	44.17	43.75	44.16	50,762	+0.39(+0.88%)
Mar 03, 2026	43.32	43.92	42.81	43.77	66,839	-1.26(-2.80%)
Mar 02, 2026	44.90	45.19	44.85	45.03	98,165	-0.66(-1.44%)
Feb 27, 2026	45.71	45.86	45.66	45.69	43,196	-0.02(-0.03%)
Feb 26, 2026	45.60	45.72	45.39	45.70	34,057	+0.06(+0.14%)
Feb 25, 2026	45.44	45.72	45.44	45.64	91,613	+0.36(+0.80%)
Feb 24, 2026	45.05	45.34	45.05	45.28	36,010	+0.05(+0.11%)
Feb 23, 2026	45.45	45.52	45.10	45.23	54,876	-0.18(-0.40%)
Feb 20, 2026	45.04	45.47	45.03	45.41	50,774	+0.40(+0.89%)
Feb 19, 2026	44.89	45.06	44.83	45.01	53,448	-0.09(-0.20%)
Feb 18, 2026	45.18	45.38	45.04	45.10	34,006	-0.01(-0.02%)
Feb 17, 2026	44.77	45.16	44.58	45.11	54,653	+0.07(+0.16%)
Feb 13, 2026	44.86	45.11	44.61	45.04	63,696	+0.00(+0.00%)
Feb 12, 2026	45.66	45.66	44.94	45.04	81,386	-0.50(-1.10%)
Feb 11, 2026	45.54	45.61	45.20	45.54	123,754	+0.12(+0.26%)
Feb 10, 2026	45.48	45.55	45.41	45.42	50,716	+0.22(+0.49%)
Feb 09, 2026	44.86	45.23	44.83	45.20	38,519	+0.67(+1.50%)
Feb 06, 2026	44.08	44.53	44.08	44.53	52,063	+0.88(+2.01%)
Feb 05, 2026	43.92	44.05	43.63	43.65	36,436	-0.73(-1.64%)
Feb 04, 2026	44.82	44.82	44.15	44.38	151,543	+0.07(+0.16%)
Feb 03, 2026	44.13	44.31	43.96	44.31	51,975	+0.26(+0.59%)
Feb 02, 2026	43.83	44.12	43.80	44.05	80,311	+0.03(+0.07%)
Jan 30, 2026	44.34	44.39	43.84	44.02	67,740	-0.79(-1.76%)
Jan 29, 2026	44.96	44.98	44.30	44.81	46,931	+0.20(+0.45%)
Jan 28, 2026	44.65	44.67	44.33	44.61	61,726	-0.33(-0.73%)
Jan 27, 2026	44.63	45.00	44.63	44.94	29,216	+0.64(+1.44%)
Jan 26, 2026	44.35	44.47	44.29	44.30	51,092	+0.20(+0.45%)
Jan 23, 2026	43.75	44.12	43.72	44.10	44,756	+0.29(+0.65%)
Jan 22, 2026	43.70	43.89	43.65	43.81	59,045	+0.48(+1.12%)
Jan 21, 2026	43.11	43.37	42.88	43.33	46,311	+0.55(+1.29%)
Jan 20, 2026	42.75	42.98	42.70	42.78	52,623	-0.50(-1.16%)
Jan 16, 2026	43.30	43.30	43.08	43.28	166,460	+0.17(+0.39%)
Jan 15, 2026	43.19	43.24	43.08	43.11	59,335	+0.12(+0.28%)
Jan 14, 2026	42.81	43.01	42.81	42.99	55,892	+0.21(+0.49%)
Jan 13, 2026	42.92	42.92	42.69	42.78	41,003	-0.31(-0.72%)
Jan 12, 2026	42.89	43.09	42.89	43.09	38,523	+0.25(+0.58%)
Jan 09, 2026	42.61	42.85	42.61	42.84	30,898	+0.28(+0.66%)
Jan 08, 2026	42.37	42.56	42.37	42.56	21,554	+0.08(+0.19%)
Jan 07, 2026	42.51	42.55	42.37	42.48	22,802	+0.14(+0.33%)
Jan 06, 2026	42.28	42.38	42.24	42.34	52,631	+0.10(+0.24%)
Jan 05, 2026	41.80	42.26	41.80	42.24	27,576	+0.42(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.