Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	56.73	56.75	56.34	56.37	4,772,197	-0.66(-1.16%)
Dec 30, 2025	56.93	57.08	56.73	57.03	4,985,490	+0.22(+0.39%)
Dec 29, 2025	56.76	57.05	56.72	56.81	6,382,865	+0.12(+0.21%)
Dec 26, 2025	56.62	56.84	56.41	56.69	4,445,814	+0.02(+0.04%)
Dec 24, 2025	56.15	56.74	56.13	56.67	2,415,477	+0.74(+1.32%)
Dec 23, 2025	56.72	56.80	55.86	55.93	6,818,472	-0.74(-1.31%)
Dec 22, 2025	56.36	56.75	56.01	56.67	5,996,815	+0.34(+0.60%)
Dec 19, 2025	56.83	57.20	56.31	56.33	14,314,649	-0.44(-0.78%)
Dec 18, 2025	57.84	58.02	56.61	56.77	9,710,479	-0.99(-1.71%)
Dec 17, 2025	57.39	57.88	57.19	57.76	6,209,452	+0.32(+0.56%)
Dec 16, 2025	58.11	58.17	57.41	57.44	5,406,912	-0.64(-1.10%)
Dec 15, 2025	57.89	58.16	57.64	58.08	6,597,640	+0.36(+0.62%)
Dec 12, 2025	57.29	57.92	57.29	57.72	5,165,976	+0.50(+0.87%)
Dec 11, 2025	56.98	57.40	56.69	57.22	5,394,151	+0.55(+0.97%)
Dec 10, 2025	57.09	57.58	56.65	56.67	7,978,450	-0.38(-0.67%)
Dec 09, 2025	57.52	57.80	57.00	57.05	6,045,276	-0.27(-0.47%)
Dec 08, 2025	58.47	58.47	57.32	57.32	8,366,333	-1.16(-1.98%)
Dec 05, 2025	58.20	58.86	58.10	58.48	5,419,785	+0.27(+0.46%)
Dec 04, 2025	58.10	58.62	57.87	58.21	6,069,275	+0.12(+0.21%)
Dec 03, 2025	57.74	58.25	57.52	58.09	6,556,186	+0.59(+1.03%)
Dec 02, 2025	57.59	57.73	57.06	57.50	4,728,723	+0.07(+0.12%)
Dec 01, 2025	57.30	57.59	57.02	57.43	4,597,572	-0.18(-0.31%)
Nov 28, 2025	56.91	57.62	56.88	57.61	3,490,814	+0.47(+0.82%)
Nov 26, 2025	56.74	57.40	56.68	57.14	5,129,898	+0.42(+0.74%)
Nov 25, 2025	56.70	57.04	56.47	56.72	7,258,780	+0.23(+0.41%)
Nov 24, 2025	56.90	57.03	56.30	56.49	10,346,784	-0.18(-0.32%)
Nov 21, 2025	56.49	57.16	56.31	56.67	7,221,737	+0.37(+0.66%)
Nov 20, 2025	56.80	57.03	56.27	56.30	6,055,936	-0.41(-0.72%)
Nov 19, 2025	57.32	57.41	56.54	56.71	4,421,523	-0.63(-1.10%)
Nov 18, 2025	57.00	57.46	56.68	57.34	5,438,371	+0.34(+0.60%)
Nov 17, 2025	56.84	57.07	56.66	57.00	5,549,491	+0.20(+0.35%)
Nov 14, 2025	56.84	57.12	56.53	56.80	5,630,929	+0.21(+0.37%)
Nov 13, 2025	56.96	57.65	56.55	56.59	6,710,709	-0.34(-0.60%)
Nov 12, 2025	57.07	57.20	56.77	56.93	5,495,761	-0.23(-0.40%)
Nov 11, 2025	56.68	57.26	56.62	57.16	5,016,579	+0.78(+1.38%)
Nov 10, 2025	56.88	56.88	56.02	56.38	6,425,643	-0.49(-0.86%)
Nov 07, 2025	56.51	56.90	56.39	56.87	5,958,497	+0.54(+0.96%)
Nov 06, 2025	56.31	56.65	56.08	56.33	6,112,207	+0.21(+0.37%)
Nov 05, 2025	56.50	57.00	56.10	56.12	7,862,652	-0.02(-0.04%)
Nov 04, 2025	57.80	57.94	55.95	56.14	11,443,251	-2.06(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.