Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.62	11.74	11.59	11.73	138,661	+0.12(+1.03%)
Dec 30, 2025	11.50	11.78	11.50	11.61	174,954	+0.05(+0.43%)
Dec 29, 2025	11.45	11.73	11.45	11.56	177,449	-0.01(-0.09%)
Dec 26, 2025	11.51	11.68	11.39	11.57	134,910	+0.01(+0.09%)
Dec 24, 2025	11.32	11.60	11.30	11.56	74,581	+0.27(+2.39%)
Dec 23, 2025	11.39	11.43	11.19	11.29	177,403	-0.14(-1.22%)
Dec 22, 2025	11.70	11.84	11.42	11.43	156,540	-0.19(-1.64%)
Dec 19, 2025	11.83	11.83	11.46	11.62	334,495	-0.07(-0.60%)
Dec 18, 2025	11.51	11.93	11.51	11.69	267,143	+0.27(+2.36%)
Dec 17, 2025	11.86	12.04	11.41	11.42	217,170	-0.44(-3.71%)
Dec 16, 2025	11.43	11.99	11.41	11.86	290,238	+0.36(+3.13%)
Dec 15, 2025	12.04	12.29	11.48	11.50	279,130	-0.38(-3.20%)
Dec 12, 2025	11.47	12.28	11.44	11.88	377,797	+0.47(+4.12%)
Dec 11, 2025	11.42	11.80	11.38	11.41	267,442	+0.02(+0.18%)
Dec 10, 2025	10.64	11.55	10.61	11.39	558,556	+0.81(+7.66%)
Dec 09, 2025	11.58	12.10	10.50	10.58	784,666	-1.87(-15.02%)
Dec 08, 2025	12.66	12.80	11.75	12.45	885,768	+0.71(+6.05%)
Dec 05, 2025	11.35	11.76	11.34	11.74	333,796	+0.45(+3.99%)
Dec 04, 2025	11.32	11.38	11.14	11.29	96,956	-0.07(-0.62%)
Dec 03, 2025	11.06	11.39	11.05	11.36	98,916	+0.35(+3.18%)
Dec 02, 2025	11.05	11.12	10.97	11.01	103,916	+0.03(+0.27%)
Dec 01, 2025	11.06	11.27	10.98	10.98	129,068	-0.26(-2.31%)
Nov 28, 2025	11.35	11.35	11.13	11.24	56,952	-0.03(-0.27%)
Nov 26, 2025	11.68	11.68	11.18	11.27	120,495	-0.51(-4.33%)
Nov 25, 2025	11.11	11.98	11.10	11.78	234,582	+0.81(+7.38%)
Nov 24, 2025	11.03	11.41	10.89	10.97	200,255	+0.09(+0.83%)
Nov 21, 2025	10.58	10.91	9.793	10.88	148,548	+0.24(+2.26%)
Nov 20, 2025	10.86	10.95	10.61	10.64	95,926	-0.05(-0.47%)
Nov 19, 2025	11.01	11.01	10.62	10.69	175,434	-0.32(-2.91%)
Nov 18, 2025	11.06	11.06	10.82	11.01	135,808	-0.08(-0.72%)
Nov 17, 2025	11.28	11.33	11.00	11.09	95,952	-0.27(-2.38%)
Nov 14, 2025	11.35	11.43	11.26	11.36	89,742	-0.07(-0.61%)
Nov 13, 2025	11.64	11.74	11.36	11.43	93,915	-0.32(-2.72%)
Nov 12, 2025	11.79	11.89	11.67	11.75	75,453	-0.06(-0.51%)
Nov 11, 2025	11.82	11.88	11.72	11.81	147,307	+0.00(+0.00%)
Nov 10, 2025	11.66	11.84	11.62	11.81	115,563	+0.21(+1.81%)
Nov 07, 2025	11.79	11.96	11.48	11.60	96,727	-0.23(-1.94%)
Nov 06, 2025	11.99	12.04	11.75	11.83	145,398	-0.29(-2.39%)
Nov 05, 2025	12.08	12.15	11.93	12.12	136,198	+0.05(+0.41%)
Nov 04, 2025	11.89	12.16	11.75	12.07	137,585	+0.21(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.