Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.050	2.120	2.050	2.080	39,598	+0.06(+2.97%)
May 06, 2026	2.070	2.080	2.020	2.020	19,058	-0.03(-1.46%)
May 05, 2026	2.050	2.070	2.050	2.050	7,934	+0.00(+0.00%)
May 04, 2026	2.050	2.080	2.050	2.050	15,215	-0.03(-1.44%)
May 01, 2026	2.090	2.090	2.038	2.080	4,725	-0.01(-0.48%)
Apr 30, 2026	2.050	2.090	2.050	2.090	8,650	+0.04(+1.95%)
Apr 29, 2026	2.080	2.080	2.050	2.050	7,747	-0.04(-1.91%)
Apr 28, 2026	2.110	2.113	2.050	2.090	10,983	-0.04(-1.88%)
Apr 27, 2026	2.100	2.208	2.000	2.130	34,280	+0.02(+0.95%)
Apr 24, 2026	2.230	2.230	2.100	2.110	10,735	+0.01(+0.48%)
Apr 23, 2026	2.110	2.209	2.100	2.100	7,397	-0.08(-3.67%)
Apr 22, 2026	2.210	2.233	2.110	2.180	20,724	-0.02(-0.91%)
Apr 21, 2026	2.200	2.230	2.125	2.200	24,566	-0.01(-0.45%)
Apr 20, 2026	2.200	2.244	2.190	2.210	20,435	+0.01(+0.45%)
Apr 17, 2026	2.150	2.200	2.150	2.200	32,207	+0.05(+2.33%)
Apr 16, 2026	2.210	2.210	2.150	2.150	20,416	-0.05(-2.27%)
Apr 15, 2026	2.150	2.200	2.110	2.200	13,422	+0.08(+3.77%)
Apr 14, 2026	2.050	2.141	2.050	2.120	25,415	+0.04(+1.92%)
Apr 13, 2026	2.080	2.090	2.050	2.080	49,156	+0.04(+1.96%)
Apr 10, 2026	2.010	2.040	2.010	2.040	12,254	+0.00(+0.00%)
Apr 09, 2026	2.050	2.058	2.000	2.040	8,833	-0.01(-0.49%)
Apr 08, 2026	2.020	2.059	2.020	2.050	19,644	+0.04(+1.99%)
Apr 07, 2026	2.000	2.019	2.000	2.010	6,965	-0.01(-0.50%)
Apr 06, 2026	2.020	2.020	2.000	2.020	14,588	+0.02(+1.00%)
Apr 02, 2026	2.010	2.016	2.000	2.000	14,109	-0.02(-0.99%)
Apr 01, 2026	2.030	2.030	2.000	2.020	2,796	+0.02(+1.00%)
Mar 31, 2026	2.010	2.030	2.000	2.000	11,131	-0.01(-0.50%)
Mar 30, 2026	2.050	2.050	2.000	2.010	20,093	-0.01(-0.50%)
Mar 27, 2026	2.000	2.040	2.000	2.020	20,463	-0.03(-1.46%)
Mar 26, 2026	2.020	2.060	2.020	2.050	15,778	+0.03(+1.49%)
Mar 25, 2026	2.060	2.060	2.000	2.020	14,501	-0.02(-0.98%)
Mar 24, 2026	2.000	2.040	2.000	2.040	15,123	+0.04(+2.00%)
Mar 23, 2026	2.000	2.030	2.000	2.000	34,134	+0.00(+0.00%)
Mar 20, 2026	2.010	2.030	2.000	2.000	14,871	-0.01(-0.50%)
Mar 19, 2026	2.060	2.060	2.010	2.010	5,994	+0.00(+0.00%)
Mar 18, 2026	2.109	2.119	2.010	2.010	24,901	-0.08(-3.83%)
Mar 17, 2026	2.140	2.140	2.060	2.090	18,440	+0.00(+0.00%)
Mar 16, 2026	2.070	2.130	2.020	2.090	32,961	+0.01(+0.48%)
Mar 13, 2026	2.160	2.170	2.030	2.080	15,409	-0.02(-0.95%)
Mar 12, 2026	2.180	2.180	2.100	2.100	10,438	-0.05(-2.33%)
Mar 11, 2026	2.150	2.213	2.140	2.150	7,933	+0.01(+0.47%)
Mar 10, 2026	2.210	2.230	2.110	2.140	25,364	-0.03(-1.38%)
Mar 09, 2026	2.210	2.290	2.050	2.170	121,128	-0.02(-0.91%)
Mar 06, 2026	2.030	2.190	2.000	2.190	54,118	+0.14(+6.83%)
Mar 05, 2026	2.000	2.060	2.000	2.050	3,304	+0.05(+2.50%)
Mar 04, 2026	2.020	2.030	2.000	2.000	7,908	+0.00(+0.00%)
Mar 03, 2026	2.000	2.010	1.990	2.000	22,399	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.