Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.24	39.41	38.79	39.05	82,600	-0.04(-0.10%)
Dec 30, 2025	38.90	39.22	38.90	39.09	100,683	+0.17(+0.44%)
Dec 29, 2025	38.80	39.16	38.59	38.92	109,474	+0.34(+0.88%)
Dec 26, 2025	38.65	38.65	38.37	38.58	152,215	+0.29(+0.77%)
Dec 24, 2025	38.32	38.54	38.10	38.29	69,042	+0.21(+0.55%)
Dec 23, 2025	37.80	38.08	37.52	38.08	91,879	+0.57(+1.52%)
Dec 22, 2025	37.57	38.07	37.43	37.51	165,402	+0.60(+1.62%)
Dec 19, 2025	36.85	37.24	36.11	36.91	296,002	+0.27(+0.75%)
Dec 18, 2025	36.67	36.86	36.38	36.64	59,104	-0.17(-0.46%)
Dec 17, 2025	37.43	37.70	36.54	36.81	71,060	-0.30(-0.82%)
Dec 16, 2025	38.18	38.18	37.11	37.11	120,692	-0.91(-2.39%)
Dec 15, 2025	38.09	38.13	37.71	38.02	68,378	-0.17(-0.45%)
Dec 12, 2025	37.90	38.23	37.69	38.19	90,702	+0.53(+1.41%)
Dec 11, 2025	37.49	37.80	37.22	37.66	168,301	+0.06(+0.15%)
Dec 10, 2025	37.81	38.00	37.49	37.60	145,384	-0.24(-0.63%)
Dec 09, 2025	37.84	38.28	37.79	37.84	38,463	-0.02(-0.05%)
Dec 08, 2025	38.51	38.51	37.86	37.86	64,267	-0.65(-1.70%)
Dec 05, 2025	38.28	39.04	38.28	38.51	50,115	+0.27(+0.72%)
Dec 04, 2025	38.10	38.44	37.95	38.24	94,800	+0.45(+1.18%)
Dec 03, 2025	38.04	38.09	37.57	37.79	158,523	-0.39(-1.02%)
Dec 02, 2025	38.85	38.85	38.04	38.18	83,518	-0.38(-0.98%)
Dec 01, 2025	38.60	39.23	38.39	38.56	79,435	-0.04(-0.10%)
Nov 28, 2025	38.96	38.96	38.19	38.60	44,246	+0.52(+1.35%)
Nov 26, 2025	37.65	38.85	37.65	38.08	103,141	+0.43(+1.14%)
Nov 25, 2025	38.14	39.10	37.50	37.65	112,357	-0.77(-2.00%)
Nov 24, 2025	39.36	40.06	38.38	38.42	91,713	-0.84(-2.15%)
Nov 21, 2025	39.84	40.42	39.26	39.26	43,810	-0.60(-1.50%)
Nov 20, 2025	40.47	40.56	39.70	39.86	39,857	-0.62(-1.53%)
Nov 19, 2025	40.21	40.67	40.11	40.48	38,025	+0.27(+0.68%)
Nov 18, 2025	40.30	40.76	40.17	40.21	52,644	-0.16(-0.39%)
Nov 17, 2025	40.20	40.58	40.06	40.37	67,412	+0.04(+0.09%)
Nov 14, 2025	40.58	41.14	39.88	40.33	190,033	+0.21(+0.53%)
Nov 13, 2025	40.05	40.97	39.88	40.12	22,480	+0.32(+0.79%)
Nov 12, 2025	40.28	40.28	39.28	39.80	49,889	+0.27(+0.68%)
Nov 11, 2025	39.25	39.55	39.12	39.53	58,756	+0.31(+0.78%)
Nov 10, 2025	38.21	39.30	38.21	39.23	311,126	+0.96(+2.50%)
Nov 07, 2025	39.35	39.35	38.03	38.27	314,509	-1.29(-3.26%)
Nov 06, 2025	39.87	40.26	39.48	39.56	20,991	+0.02(+0.05%)
Nov 05, 2025	39.59	40.79	39.41	39.54	31,405	-0.06(-0.16%)
Nov 04, 2025	40.30	40.69	39.53	39.61	31,671	-0.73(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.