Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	14.90	15.10	14.90	15.10	281	+0.24(+1.61%)
Feb 27, 2026	14.90	14.99	14.69	14.86	2,359	-0.53(-3.43%)
Feb 26, 2026	15.26	15.38	15.26	15.38	381	-0.27(-1.70%)
Feb 25, 2026	15.50	15.65	15.50	15.65	310	+0.27(+1.75%)
Feb 24, 2026	15.29	15.38	15.29	15.38	450	+0.13(+0.86%)
Feb 23, 2026	15.60	15.60	15.25	15.25	801	-0.21(-1.34%)
Feb 20, 2026	15.52	15.52	15.38	15.46	1,692	-0.02(-0.15%)
Feb 19, 2026	15.50	15.50	15.48	15.48	374	-0.34(-2.14%)
Feb 18, 2026	15.82	15.82	15.82	15.82	258	+0.20(+1.27%)
Feb 17, 2026	15.72	15.77	15.62	15.62	1,249	-0.11(-0.70%)
Feb 13, 2026	15.81	15.81	15.49	15.73	824	-0.20(-1.26%)
Feb 12, 2026	16.29	16.29	15.93	15.93	470	-0.21(-1.31%)
Feb 11, 2026	16.21	16.21	16.14	16.14	349	-0.08(-0.52%)
Feb 10, 2026	16.11	16.23	16.11	16.23	424	+0.33(+2.04%)
Feb 09, 2026	15.60	15.90	15.60	15.90	1,250	+0.14(+0.89%)
Feb 06, 2026	15.76	15.79	15.69	15.76	1,104	+0.33(+2.14%)
Feb 05, 2026	15.00	15.60	15.00	15.43	925	-0.32(-2.05%)
Feb 04, 2026	15.90	15.93	15.43	15.75	3,374	+0.39(+2.57%)
Feb 03, 2026	15.97	15.97	15.36	15.36	1,517	-0.79(-4.89%)
Feb 02, 2026	15.94	16.22	15.94	16.15	2,532	-0.34(-2.06%)
Jan 30, 2026	16.33	16.49	16.33	16.49	379	-0.06(-0.34%)
Jan 29, 2026	16.45	16.64	16.45	16.55	881	+0.03(+0.19%)
Jan 28, 2026	16.61	16.65	16.52	16.52	851	-0.16(-0.99%)
Jan 27, 2026	16.66	16.68	16.59	16.68	377	+0.09(+0.52%)
Jan 26, 2026	16.53	16.61	16.45	16.59	788	-0.21(-1.27%)
Jan 23, 2026	16.98	16.98	16.43	16.81	3,994	-0.11(-0.64%)
Jan 22, 2026	16.81	16.93	16.81	16.92	1,362	+0.00(+0.01%)
Jan 21, 2026	16.79	16.91	16.79	16.91	2,696	+0.22(+1.34%)
Jan 20, 2026	16.08	16.72	16.08	16.69	3,157	+0.23(+1.40%)
Jan 16, 2026	16.85	16.93	16.46	16.46	7,491	-0.60(-3.53%)
Jan 15, 2026	16.87	17.06	16.87	17.06	651	+0.18(+1.05%)
Jan 14, 2026	16.57	16.88	16.30	16.88	2,348	+0.33(+2.00%)
Jan 13, 2026	16.77	16.77	15.89	16.55	4,180	+0.25(+1.55%)
Jan 12, 2026	16.45	16.67	16.14	16.30	12,602	-0.41(-2.44%)
Jan 09, 2026	16.77	16.77	16.71	16.71	1,149	-0.06(-0.38%)
Jan 08, 2026	16.71	16.77	16.71	16.77	713	+0.48(+2.93%)
Jan 07, 2026	16.55	16.55	16.29	16.29	401	-0.40(-2.40%)
Jan 06, 2026	16.69	16.69	16.69	16.69	63	-0.12(-0.69%)
Jan 05, 2026	16.76	16.83	16.76	16.81	1,412	+0.20(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.