Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.53	43.53	43.23	43.25	1,166,831	-0.29(-0.67%)
Dec 30, 2025	43.54	43.58	43.44	43.54	1,138,037	+0.05(+0.11%)
Dec 29, 2025	43.53	43.60	43.42	43.49	1,157,727	-0.01(-0.02%)
Dec 26, 2025	43.40	43.52	43.29	43.50	1,217,376	+0.06(+0.14%)
Dec 24, 2025	43.18	43.48	43.17	43.44	872,482	+0.28(+0.65%)
Dec 23, 2025	43.36	43.37	43.11	43.16	1,207,035	-0.17(-0.39%)
Dec 22, 2025	43.15	43.38	43.05	43.33	1,846,443	+0.22(+0.51%)
Dec 19, 2025	43.27	43.36	43.11	43.11	1,535,964	-0.19(-0.43%)
Dec 18, 2025	43.47	43.61	43.23	43.30	1,955,644	-0.11(-0.25%)
Dec 17, 2025	43.16	43.47	43.15	43.41	2,363,349	+0.32(+0.73%)
Dec 16, 2025	43.55	43.59	42.94	43.09	2,068,259	-0.42(-0.98%)
Dec 15, 2025	43.64	43.67	43.33	43.52	1,912,162	+0.07(+0.16%)
Dec 12, 2025	43.62	43.72	43.35	43.45	2,219,924	-0.01(-0.02%)
Dec 11, 2025	43.17	43.64	43.17	43.46	2,183,226	+0.31(+0.71%)
Dec 10, 2025	42.69	43.25	42.64	43.15	1,989,817	+0.56(+1.32%)
Dec 09, 2025	42.68	42.96	42.58	42.59	1,367,382	-0.02(-0.05%)
Dec 08, 2025	42.89	42.89	42.56	42.61	1,046,649	-0.25(-0.58%)
Dec 05, 2025	42.90	43.15	42.82	42.85	1,019,916	-0.07(-0.16%)
Dec 04, 2025	43.04	43.14	42.81	42.92	1,658,336	-0.08(-0.18%)
Dec 03, 2025	42.87	43.20	42.87	43.00	1,486,140	+0.23(+0.53%)
Dec 02, 2025	43.14	43.15	42.67	42.78	1,802,403	-0.34(-0.78%)
Dec 01, 2025	43.08	43.34	43.05	43.11	1,583,302	-0.20(-0.46%)
Nov 28, 2025	43.14	43.40	43.09	43.31	898,691	+0.18(+0.41%)
Nov 26, 2025	42.80	43.32	42.80	43.13	1,287,308	+0.31(+0.71%)
Nov 25, 2025	42.52	42.96	42.48	42.82	1,551,144	+0.44(+1.05%)
Nov 24, 2025	42.38	42.47	42.11	42.38	2,175,984	+0.04(+0.09%)
Nov 21, 2025	41.65	42.61	41.59	42.34	3,469,714	+0.91(+2.19%)
Nov 20, 2025	41.86	42.08	41.41	41.43	4,014,693	-0.22(-0.52%)
Nov 19, 2025	41.97	41.98	41.50	41.65	2,151,049	-0.43(-1.03%)
Nov 18, 2025	41.85	42.27	41.75	42.08	2,422,587	+0.19(+0.45%)
Nov 17, 2025	42.42	42.45	41.79	41.90	2,449,803	-0.53(-1.26%)
Nov 14, 2025	42.55	42.61	42.19	42.43	2,752,122	-0.11(-0.26%)
Nov 13, 2025	42.65	42.91	42.48	42.54	2,537,133	-0.15(-0.35%)
Nov 12, 2025	42.68	42.94	42.68	42.69	1,572,816	+0.00(+0.00%)
Nov 11, 2025	42.38	42.74	42.32	42.69	1,704,033	+0.51(+1.22%)
Nov 10, 2025	42.26	42.28	41.87	42.17	2,576,175	-0.04(-0.09%)
Nov 07, 2025	41.72	42.21	41.68	42.21	3,731,299	+0.52(+1.26%)
Nov 06, 2025	41.84	42.11	41.63	41.69	3,546,071	-0.11(-0.26%)
Nov 05, 2025	41.62	41.94	41.48	41.80	2,888,674	+0.22(+0.52%)
Nov 04, 2025	41.59	41.76	41.47	41.58	2,936,996	-0.17(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.