Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	39.89	39.89	39.22	39.48	926,439	+0.14(+0.36%)
Jul 11, 2024	38.65	39.43	38.23	39.34	878,031	+0.97(+2.53%)
Jul 10, 2024	38.34	38.65	38.19	38.37	876,948	+0.13(+0.34%)
Jul 09, 2024	38.39	39.20	38.21	38.24	1,167,652	-0.58(-1.49%)
Jul 08, 2024	37.90	38.82	37.90	38.82	1,541,769	+0.75(+1.97%)
Jul 05, 2024	38.68	38.84	37.82	38.07	817,681	-0.79(-2.03%)
Jul 03, 2024	38.24	38.91	38.15	38.86	516,044	+0.79(+2.08%)
Jul 02, 2024	37.99	38.48	37.83	38.07	1,367,149	+0.39(+1.04%)
Jul 01, 2024	37.75	38.08	37.12	37.68	1,541,067	+0.51(+1.37%)
Jun 28, 2024	38.16	38.31	37.12	37.17	6,973,846	-0.52(-1.38%)
Jun 27, 2024	38.62	38.91	37.53	37.69	1,484,590	-0.38(-1.00%)
Jun 26, 2024	38.01	38.13	37.61	38.07	833,617	+0.05(+0.13%)
Jun 25, 2024	38.00	38.05	37.50	38.02	917,428	-0.02(-0.05%)
Jun 24, 2024	36.74	38.23	36.72	38.04	831,006	+1.66(+4.57%)
Jun 21, 2024	36.91	37.10	36.18	36.38	2,982,357	-0.50(-1.37%)
Jun 20, 2024	36.87	37.34	36.74	36.88	1,642,227	+0.01(+0.03%)
Jun 18, 2024	36.87	37.15	36.65	36.87	1,109,871	+0.01(+0.03%)
Jun 17, 2024	36.70	37.08	36.16	36.86	1,161,931	+0.20(+0.54%)
Jun 14, 2024	36.95	36.95	36.22	36.66	1,551,743	-0.30(-0.80%)
Jun 13, 2024	37.64	37.68	36.52	36.96	1,216,513	-0.70(-1.87%)
Jun 12, 2024	38.59	38.71	37.56	37.66	1,004,508	-0.14(-0.37%)
Jun 11, 2024	37.58	37.98	37.16	37.80	1,137,138	+0.05(+0.13%)
Jun 10, 2024	37.18	38.01	37.05	37.75	668,752	+0.59(+1.60%)
Jun 07, 2024	37.16	37.45	36.91	37.16	920,285	-0.22(-0.58%)
Jun 06, 2024	37.46	37.59	37.15	37.38	879,077	-0.08(-0.21%)
Jun 05, 2024	37.54	37.60	37.01	37.46	1,169,512	+0.06(+0.16%)
Jun 04, 2024	38.05	38.20	37.26	37.40	1,503,666	-1.16(-3.00%)
Jun 03, 2024	40.44	40.48	38.44	38.55	1,529,031	-1.95(-4.81%)
May 31, 2024	39.85	40.52	39.75	40.50	961,713	+0.86(+2.17%)
May 30, 2024	39.37	40.00	39.37	39.64	1,120,958	+0.39(+0.98%)
May 29, 2024	39.79	39.87	38.98	39.26	742,479	-0.64(-1.61%)
May 28, 2024	39.35	40.04	39.35	39.90	1,088,390	+0.76(+1.95%)
May 24, 2024	39.43	39.72	39.01	39.14	1,238,062	+0.02(+0.05%)
May 23, 2024	39.74	40.12	38.63	39.12	1,146,519	-0.40(-1.00%)
May 22, 2024	40.38	40.38	39.23	39.51	1,306,651	-1.02(-2.51%)
May 21, 2024	40.05	41.06	40.05	40.53	1,705,910	+0.32(+0.79%)
May 20, 2024	39.62	40.31	39.60	40.22	1,199,305	+0.62(+1.57%)
May 17, 2024	39.61	39.68	39.36	39.59	686,583	+0.26(+0.65%)
May 16, 2024	39.73	39.73	39.25	39.34	665,788	-0.48(-1.19%)
May 15, 2024	39.56	39.83	38.81	39.81	954,790	+0.09(+0.22%)
May 14, 2024	39.19	39.78	39.05	39.72	763,671	+0.51(+1.31%)
May 13, 2024	39.54	39.66	38.97	39.21	1,210,696	-0.11(-0.28%)
May 10, 2024	40.53	40.56	39.28	39.32	1,824,795	-1.03(-2.55%)
May 09, 2024	40.17	40.51	39.78	40.35	988,805	+0.37(+0.92%)
May 08, 2024	39.91	40.44	39.82	39.98	706,281	-0.32(-0.79%)
May 07, 2024	40.15	40.85	40.09	40.30	966,302	+0.13(+0.32%)
May 06, 2024	40.08	40.59	39.90	40.17	1,199,785	+0.34(+0.84%)
May 03, 2024	39.52	39.88	39.19	39.83	1,109,935	+0.28(+0.70%)
May 02, 2024	39.71	40.04	39.28	39.55	1,054,201	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.