Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	94.85	96.84	93.94	96.61	2,360,426	+1.25(+1.31%)
Feb 26, 2026	96.30	97.06	94.83	95.36	1,692,680	-0.52(-0.54%)
Feb 25, 2026	96.59	97.20	95.32	95.88	2,001,681	-0.67(-0.69%)
Feb 24, 2026	95.93	96.64	94.61	96.55	2,731,595	+0.42(+0.44%)
Feb 23, 2026	96.50	97.02	95.68	96.13	2,881,306	-0.58(-0.60%)
Feb 20, 2026	96.50	97.39	96.03	96.71	3,335,506	+0.33(+0.34%)
Feb 19, 2026	96.57	97.54	95.70	96.38	1,706,510	-0.21(-0.22%)
Feb 18, 2026	97.00	98.00	95.99	96.59	2,863,135	-0.52(-0.54%)
Feb 17, 2026	100.71	101.87	96.59	97.11	4,066,753	-2.82(-2.82%)
Feb 13, 2026	100.68	101.25	97.14	99.93	4,353,954	-2.05(-2.01%)
Feb 12, 2026	89.42	102.13	89.42	101.98	8,518,977	+12.05(+13.40%)
Feb 11, 2026	90.89	91.48	89.10	89.93	5,387,148	-0.74(-0.82%)
Feb 10, 2026	90.81	91.36	89.67	90.67	2,761,722	+0.55(+0.61%)
Feb 09, 2026	90.31	91.22	90.01	90.12	2,144,310	-0.21(-0.23%)
Feb 06, 2026	88.74	90.73	88.31	90.33	2,622,918	+2.44(+2.78%)
Feb 05, 2026	88.19	89.50	86.58	87.89	3,687,421	+0.07(+0.08%)
Feb 04, 2026	86.45	87.92	84.23	87.82	6,776,598	-0.07(-0.08%)
Feb 03, 2026	84.54	88.31	84.54	87.89	4,544,426	+3.53(+4.18%)
Feb 02, 2026	83.65	84.87	82.51	84.36	2,292,595	+0.74(+0.88%)
Jan 30, 2026	84.02	84.27	82.92	83.62	2,764,814	-0.64(-0.76%)
Jan 29, 2026	83.07	84.39	83.07	84.26	1,872,197	+0.47(+0.56%)
Jan 28, 2026	83.72	84.58	83.38	83.79	2,827,161	+0.12(+0.14%)
Jan 27, 2026	80.91	83.83	80.39	83.67	3,037,601	+3.41(+4.25%)
Jan 26, 2026	81.01	82.09	79.87	80.26	2,151,822	-1.01(-1.24%)
Jan 23, 2026	81.62	81.86	80.88	81.27	2,400,302	-0.62(-0.76%)
Jan 22, 2026	84.14	84.45	81.77	81.89	2,611,181	-1.94(-2.31%)
Jan 21, 2026	83.79	84.59	82.25	83.83	3,209,132	+0.39(+0.47%)
Jan 20, 2026	83.97	85.01	83.01	83.44	2,681,071	-2.27(-2.65%)
Jan 16, 2026	84.89	85.85	84.79	85.71	1,968,166	+0.53(+0.62%)
Jan 15, 2026	82.71	85.22	82.22	85.18	3,692,316	+2.73(+3.31%)
Jan 14, 2026	79.22	82.58	79.11	82.45	4,016,814	+3.18(+4.01%)
Jan 13, 2026	77.50	79.38	77.47	79.27	2,507,291	+1.96(+2.54%)
Jan 12, 2026	75.10	77.42	75.00	77.31	2,382,173	+1.72(+2.28%)
Jan 09, 2026	75.16	75.99	74.58	75.59	1,780,255	+0.62(+0.83%)
Jan 08, 2026	75.12	76.92	74.35	74.97	2,618,388	-0.35(-0.46%)
Jan 07, 2026	76.64	77.22	74.97	75.32	3,321,579	-1.55(-2.02%)
Jan 06, 2026	75.90	77.09	75.91	76.87	2,253,929	+0.80(+1.05%)
Jan 05, 2026	74.30	76.68	74.14	76.07	2,977,545	+1.43(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.