Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 34.45 | 34.83 | 34.41 | 34.72 | 14,001 | +0.15(+0.43%) |
Oct 10, 2024 | 34.51 | 34.68 | 34.47 | 34.56 | 7,731 | +0.00(+0.00%) |
Oct 09, 2024 | 34.21 | 34.69 | 34.21 | 34.56 | 5,615 | +0.02(+0.07%) |
Oct 08, 2024 | 34.72 | 34.90 | 34.45 | 34.54 | 10,861 | -1.55(-4.28%) |
Oct 07, 2024 | 35.66 | 36.29 | 35.59 | 36.09 | 19,530 | +0.46(+1.28%) |
Oct 04, 2024 | 35.47 | 35.67 | 35.28 | 35.63 | 7,120 | +0.58(+1.65%) |
Oct 03, 2024 | 34.91 | 35.20 | 34.91 | 35.05 | 7,398 | -0.43(-1.21%) |
Oct 02, 2024 | 35.42 | 35.57 | 35.36 | 35.48 | 4,636 | +0.20(+0.55%) |
Oct 01, 2024 | 34.85 | 35.55 | 34.85 | 35.28 | 11,080 | +0.24(+0.68%) |
Sep 30, 2024 | 35.35 | 35.44 | 34.93 | 35.05 | 5,141 | -0.40(-1.14%) |
Sep 27, 2024 | 35.30 | 35.60 | 35.07 | 35.45 | 19,155 | +0.34(+0.98%) |
Sep 26, 2024 | 34.79 | 35.25 | 34.72 | 35.11 | 9,967 | +1.46(+4.34%) |
Sep 25, 2024 | 33.67 | 33.79 | 33.54 | 33.65 | 8,895 | -0.30(-0.88%) |
Sep 24, 2024 | 33.52 | 34.06 | 33.47 | 33.95 | 10,083 | +0.97(+2.94%) |
Sep 23, 2024 | 33.00 | 33.12 | 32.94 | 32.98 | 8,223 | +0.19(+0.59%) |
Sep 20, 2024 | 32.91 | 33.55 | 32.67 | 32.78 | 8,288 | -0.49(-1.47%) |
Sep 19, 2024 | 32.98 | 33.27 | 32.95 | 33.27 | 6,564 | +0.59(+1.82%) |
Sep 18, 2024 | 32.83 | 33.14 | 32.66 | 32.68 | 14,567 | +0.02(+0.07%) |
Sep 17, 2024 | 32.80 | 32.85 | 32.58 | 32.66 | 7,841 | -0.08(-0.26%) |
Sep 16, 2024 | 32.49 | 32.74 | 32.38 | 32.74 | 11,595 | +0.29(+0.89%) |
Sep 13, 2024 | 32.37 | 32.59 | 32.35 | 32.45 | 8,648 | +0.24(+0.75%) |
Sep 12, 2024 | 31.91 | 32.21 | 31.87 | 32.21 | 25,200 | +0.17(+0.54%) |
Sep 11, 2024 | 31.91 | 32.12 | 31.69 | 32.03 | 10,106 | +0.16(+0.50%) |
Sep 10, 2024 | 32.05 | 32.12 | 31.71 | 31.88 | 13,784 | -0.37(-1.15%) |
Sep 09, 2024 | 32.15 | 32.35 | 32.12 | 32.24 | 8,140 | +0.15(+0.47%) |
Sep 06, 2024 | 32.55 | 32.55 | 31.99 | 32.10 | 14,500 | -0.45(-1.38%) |
Sep 05, 2024 | 32.59 | 32.74 | 32.45 | 32.55 | 8,955 | +0.20(+0.62%) |
Sep 04, 2024 | 32.22 | 32.70 | 32.22 | 32.34 | 6,263 | +0.05(+0.17%) |
Sep 03, 2024 | 32.52 | 32.52 | 32.29 | 32.29 | 11,730 | -0.45(-1.37%) |
Aug 30, 2024 | 32.83 | 33.25 | 32.63 | 32.74 | 8,802 | +0.08(+0.24%) |
Aug 29, 2024 | 32.73 | 32.80 | 32.66 | 32.66 | 9,784 | +0.16(+0.51%) |
Aug 28, 2024 | 32.67 | 33.06 | 32.40 | 32.50 | 27,516 | -0.37(-1.11%) |
Aug 27, 2024 | 32.86 | 32.96 | 32.78 | 32.86 | 32,773 | +0.13(+0.39%) |
Aug 26, 2024 | 32.78 | 32.80 | 32.59 | 32.73 | 13,054 | -0.09(-0.26%) |
Aug 23, 2024 | 32.76 | 32.97 | 32.75 | 32.82 | 11,138 | +0.36(+1.11%) |
Aug 22, 2024 | 32.62 | 32.72 | 32.35 | 32.46 | 19,800 | -0.23(-0.70%) |
Aug 21, 2024 | 32.51 | 32.79 | 32.51 | 32.69 | 11,224 | +0.22(+0.68%) |
Aug 20, 2024 | 32.60 | 32.81 | 32.36 | 32.47 | 12,436 | -0.34(-1.04%) |
Aug 19, 2024 | 32.63 | 32.92 | 32.63 | 32.81 | 10,005 | +0.32(+0.97%) |
Aug 16, 2024 | 32.62 | 32.62 | 32.27 | 32.49 | 7,521 | +0.28(+0.88%) |
Aug 15, 2024 | 32.04 | 32.33 | 32.04 | 32.21 | 11,241 | +0.30(+0.94%) |
Aug 14, 2024 | 31.92 | 32.00 | 31.80 | 31.91 | 21,659 | +0.02(+0.06%) |
Aug 13, 2024 | 31.81 | 31.99 | 31.66 | 31.89 | 7,673 | +0.24(+0.76%) |
Aug 12, 2024 | 31.40 | 31.77 | 31.40 | 31.65 | 11,205 | +0.14(+0.43%) |
Aug 09, 2024 | 31.37 | 31.57 | 31.30 | 31.51 | 14,647 | +0.22(+0.71%) |
Aug 08, 2024 | 31.09 | 31.44 | 31.08 | 31.29 | 15,262 | +0.39(+1.28%) |
Aug 07, 2024 | 31.25 | 31.37 | 30.81 | 30.90 | 6,632 | +0.17(+0.54%) |
Aug 06, 2024 | 30.55 | 30.84 | 30.37 | 30.73 | 11,446 | +0.02(+0.08%) |
Aug 05, 2024 | 30.34 | 30.77 | 30.34 | 30.71 | 37,744 | -0.51(-1.63%) |
Aug 02, 2024 | 31.20 | 31.34 | 30.99 | 31.22 | 30,059 | +0.05(+0.15%) |