Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	154.80	154.80	153.36	154.25	147,007	-0.31(-0.20%)
Mar 03, 2026	154.08	155.06	152.52	154.56	296,862	-1.34(-0.86%)
Mar 02, 2026	155.33	156.39	154.82	155.90	210,721	-0.03(-0.02%)
Feb 27, 2026	154.69	156.00	154.45	155.93	177,634	+0.88(+0.57%)
Feb 26, 2026	154.89	155.63	154.35	155.05	191,343	+0.49(+0.32%)
Feb 25, 2026	155.56	155.56	153.49	154.56	173,412	-0.80(-0.51%)
Feb 24, 2026	154.77	155.55	154.77	155.36	173,048	+0.59(+0.38%)
Feb 23, 2026	154.78	155.90	154.41	154.77	165,744	-0.25(-0.16%)
Feb 20, 2026	154.49	155.25	154.02	155.02	134,425	+0.53(+0.34%)
Feb 19, 2026	154.44	155.24	153.97	154.49	191,005	+0.05(+0.03%)
Feb 18, 2026	154.66	154.99	154.03	154.44	200,134	-0.11(-0.07%)
Feb 17, 2026	155.37	156.12	153.92	154.55	208,219	-0.70(-0.45%)
Feb 13, 2026	153.94	155.70	153.94	155.25	246,909	+1.14(+0.74%)
Feb 12, 2026	155.25	156.06	154.01	154.11	297,748	-0.85(-0.55%)
Feb 11, 2026	154.32	155.18	154.04	154.96	148,217	+1.01(+0.66%)
Feb 10, 2026	153.10	154.56	152.90	153.95	223,238	+0.95(+0.62%)
Feb 09, 2026	153.18	153.34	152.28	153.00	182,058	-0.40(-0.26%)
Feb 06, 2026	152.79	153.81	152.73	153.40	225,422	+1.42(+0.93%)
Feb 05, 2026	152.45	152.85	151.77	151.98	234,701	-0.67(-0.44%)
Feb 04, 2026	150.92	153.04	150.92	152.65	217,281	+2.19(+1.46%)
Feb 03, 2026	148.72	151.04	148.66	150.46	221,994	+1.25(+0.84%)
Feb 02, 2026	148.50	149.35	148.31	149.21	292,973	+0.48(+0.32%)
Jan 30, 2026	147.37	148.73	146.95	148.73	437,484	+1.30(+0.88%)
Jan 29, 2026	147.58	148.40	146.67	147.43	465,881	+0.68(+0.46%)
Jan 28, 2026	147.09	147.50	146.39	146.75	751,990	-0.29(-0.20%)
Jan 27, 2026	146.67	147.23	146.29	147.04	195,670	+0.32(+0.22%)
Jan 26, 2026	146.96	147.37	146.42	146.72	237,672	+0.12(+0.08%)
Jan 23, 2026	147.05	147.19	146.06	146.60	226,453	-0.43(-0.29%)
Jan 22, 2026	147.19	147.71	146.89	147.03	235,759	-0.03(-0.02%)
Jan 21, 2026	145.85	147.27	145.85	147.06	345,933	+1.74(+1.20%)
Jan 20, 2026	145.56	145.87	144.89	145.32	339,209	-1.19(-0.81%)
Jan 16, 2026	146.36	146.66	146.01	146.51	344,426	-0.15(-0.10%)
Jan 15, 2026	146.31	146.92	145.77	146.66	290,076	+0.44(+0.30%)
Jan 14, 2026	144.34	146.23	144.34	146.22	328,557	+1.79(+1.24%)
Jan 13, 2026	144.28	144.83	143.68	144.43	361,703	+0.57(+0.40%)
Jan 12, 2026	143.58	144.03	142.96	143.86	1,825,615	+0.29(+0.20%)
Jan 09, 2026	143.12	143.90	143.10	143.57	404,502	+0.63(+0.44%)
Jan 08, 2026	140.50	143.43	140.50	142.94	504,063	+2.32(+1.65%)
Jan 07, 2026	142.41	142.69	140.57	140.62	584,099	-1.63(-1.15%)
Jan 06, 2026	140.80	142.45	140.74	142.25	611,678	+1.47(+1.04%)
Jan 05, 2026	140.07	141.07	139.78	140.78	468,286	+0.74(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.