Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	86.05	86.93	85.68	86.33	5,257,631	-0.02(-0.02%)
Jan 29, 2026	87.24	87.61	85.92	86.35	4,527,297	-1.00(-1.14%)
Jan 28, 2026	88.49	88.78	86.89	87.35	4,634,387	-1.07(-1.21%)
Jan 27, 2026	88.91	89.03	87.68	88.42	2,903,787	-0.37(-0.42%)
Jan 26, 2026	88.89	89.39	88.39	88.79	2,239,220	-0.07(-0.08%)
Jan 23, 2026	89.49	90.00	88.48	88.86	3,781,388	-0.82(-0.91%)
Jan 22, 2026	90.94	91.65	89.48	89.68	4,253,455	-0.71(-0.79%)
Jan 21, 2026	89.35	90.97	89.27	90.39	4,197,718	+1.57(+1.77%)
Jan 20, 2026	89.02	89.74	88.27	88.82	5,449,337	-1.60(-1.77%)
Jan 16, 2026	90.75	90.86	90.09	90.42	2,862,750	-0.46(-0.51%)
Jan 15, 2026	89.82	91.25	89.46	90.88	4,246,622	+1.10(+1.23%)
Jan 14, 2026	90.25	90.80	89.36	89.78	7,811,035	-0.61(-0.67%)
Jan 13, 2026	90.17	90.46	89.85	90.39	3,264,889	+0.51(+0.57%)
Jan 12, 2026	88.87	90.55	87.95	89.88	5,989,189	-0.21(-0.23%)
Jan 09, 2026	90.00	90.87	88.23	90.09	10,930,802	+0.25(+0.28%)
Jan 08, 2026	87.98	90.71	87.77	89.84	7,701,438	+1.59(+1.80%)
Jan 07, 2026	88.99	89.52	88.23	88.25	3,662,821	-0.81(-0.91%)
Jan 06, 2026	86.73	89.34	86.73	89.06	7,135,592	+2.12(+2.44%)
Jan 05, 2026	85.89	87.61	85.61	86.94	4,079,186	+1.04(+1.21%)
Jan 02, 2026	85.75	86.20	85.09	85.90	4,041,355	+0.61(+0.72%)
Dec 31, 2025	85.97	86.01	85.26	85.29	2,335,363	-0.68(-0.79%)
Dec 30, 2025	86.47	86.49	85.92	85.97	1,427,658	-0.59(-0.68%)
Dec 29, 2025	86.98	87.26	86.42	86.56	1,850,359	-0.67(-0.77%)
Dec 26, 2025	87.27	87.52	86.85	87.23	2,394,852	-0.04(-0.05%)
Dec 24, 2025	86.34	87.42	86.34	87.27	2,667,313	+0.89(+1.03%)
Dec 23, 2025	87.23	87.32	86.17	86.38	4,414,428	-0.77(-0.88%)
Dec 22, 2025	87.60	87.87	86.91	87.15	4,661,095	-0.19(-0.21%)
Dec 19, 2025	87.28	87.39	86.72	87.34	4,956,289	+0.22(+0.25%)
Dec 18, 2025	87.60	88.36	87.00	87.12	4,405,451	+0.05(+0.06%)
Dec 17, 2025	87.52	88.02	86.90	87.07	4,327,031	-0.08(-0.09%)
Dec 16, 2025	87.48	88.06	86.65	87.15	4,103,575	-0.39(-0.44%)
Dec 15, 2025	88.27	88.27	87.50	87.54	4,520,633	-0.18(-0.20%)
Dec 12, 2025	88.93	89.10	87.52	87.72	7,109,623	-0.87(-0.98%)
Dec 11, 2025	87.67	88.89	87.65	88.58	5,113,303	+0.83(+0.94%)
Dec 10, 2025	86.44	88.15	86.41	87.76	5,408,261	+1.20(+1.38%)
Dec 09, 2025	85.27	86.70	84.98	86.56	4,962,140	+0.89(+1.04%)
Dec 08, 2025	86.37	86.55	85.41	85.67	5,198,975	-0.39(-0.45%)
Dec 05, 2025	85.44	86.83	85.24	86.06	5,032,787	+1.06(+1.24%)
Dec 04, 2025	85.02	85.90	84.21	85.00	4,541,440	-0.30(-0.35%)
Dec 03, 2025	84.29	85.83	84.29	85.30	4,231,787	+1.20(+1.42%)
Dec 02, 2025	84.82	84.82	83.73	84.10	4,290,095	-0.37(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.