Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 50.45 | 50.47 | 50.45 | 50.46 | 7,323,700 | +0.01(+0.02%) |
Aug 05, 2024 | 50.45 | 50.47 | 50.43 | 50.45 | 7,637,683 | -0.01(-0.02%) |
Aug 02, 2024 | 50.44 | 50.46 | 50.43 | 50.46 | 6,939,020 | +0.07(+0.14%) |
Aug 01, 2024 | 50.39 | 50.40 | 50.38 | 50.39 | 5,520,378 | -0.21(-0.42%) |
Jul 31, 2024 | 50.60 | 50.61 | 50.58 | 50.60 | 3,959,879 | +0.01(+0.02%) |
Jul 30, 2024 | 50.58 | 50.59 | 50.57 | 50.59 | 3,382,437 | +0.02(+0.04%) |
Jul 29, 2024 | 50.58 | 50.64 | 50.56 | 50.57 | 3,496,002 | +0.01(+0.02%) |
Jul 26, 2024 | 50.54 | 50.56 | 50.54 | 50.56 | 2,660,430 | +0.05(+0.10%) |
Jul 25, 2024 | 50.51 | 50.60 | 50.51 | 50.51 | 4,253,574 | +0.00(+0.00%) |
Jul 24, 2024 | 50.50 | 50.52 | 50.50 | 50.51 | 3,204,820 | +0.02(+0.04%) |
Jul 23, 2024 | 50.48 | 50.50 | 50.48 | 50.49 | 5,523,997 | +0.01(+0.02%) |
Jul 22, 2024 | 50.48 | 50.48 | 50.47 | 50.48 | 3,498,982 | +0.01(+0.02%) |
Jul 19, 2024 | 50.47 | 50.47 | 50.46 | 50.47 | 1,903,385 | +0.01(+0.02%) |
Jul 18, 2024 | 50.46 | 50.46 | 50.45 | 50.46 | 2,850,638 | +0.01(+0.02%) |
Jul 17, 2024 | 50.45 | 50.46 | 50.44 | 50.45 | 3,269,785 | +0.00(+0.00%) |
Jul 16, 2024 | 50.44 | 50.45 | 50.44 | 50.45 | 3,354,765 | +0.01(+0.02%) |
Jul 15, 2024 | 50.45 | 50.45 | 50.43 | 50.44 | 4,819,290 | +0.00(+0.00%) |
Jul 12, 2024 | 50.42 | 50.45 | 50.40 | 50.44 | 3,952,691 | +0.04(+0.08%) |
Jul 11, 2024 | 50.40 | 50.40 | 50.39 | 50.40 | 2,959,495 | +0.03(+0.06%) |
Jul 10, 2024 | 50.36 | 50.37 | 50.36 | 50.37 | 2,301,681 | +0.02(+0.04%) |
Jul 09, 2024 | 50.36 | 50.36 | 50.35 | 50.35 | 2,590,143 | +0.00(+0.00%) |
Jul 08, 2024 | 50.34 | 50.35 | 50.33 | 50.35 | 3,867,778 | +0.02(+0.04%) |
Jul 05, 2024 | 50.32 | 50.34 | 50.32 | 50.33 | 2,795,540 | +0.03(+0.06%) |
Jul 03, 2024 | 50.31 | 50.31 | 50.29 | 50.30 | 2,978,162 | +0.02(+0.04%) |
Jul 02, 2024 | 50.27 | 50.30 | 50.27 | 50.28 | 5,486,141 | +0.03(+0.06%) |
Jul 01, 2024 | 50.27 | 50.27 | 50.25 | 50.25 | 4,565,853 | -0.01(-0.01%) |
Jun 28, 2024 | 50.27 | 50.27 | 50.26 | 50.26 | 3,511,163 | +0.01(+0.02%) |
Jun 27, 2024 | 50.24 | 50.26 | 50.24 | 50.24 | 3,360,495 | +0.01(+0.02%) |
Jun 26, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 3,179,322 | +0.00(+0.00%) |
Jun 25, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 2,606,600 | +0.00(+0.00%) |
Jun 24, 2024 | 50.24 | 50.24 | 50.22 | 50.24 | 2,867,763 | +0.03(+0.06%) |
Jun 21, 2024 | 50.23 | 50.23 | 50.21 | 50.21 | 2,823,352 | +0.01(+0.02%) |
Jun 20, 2024 | 50.21 | 50.22 | 50.20 | 50.20 | 12,844,354 | -0.01(-0.02%) |
Jun 18, 2024 | 50.21 | 50.22 | 50.20 | 50.21 | 3,654,279 | +0.03(+0.06%) |
Jun 17, 2024 | 50.19 | 50.20 | 50.18 | 50.18 | 2,545,896 | -0.01(-0.02%) |
Jun 14, 2024 | 50.20 | 50.20 | 50.19 | 50.19 | 2,984,153 | +0.01(+0.02%) |
Jun 13, 2024 | 50.17 | 50.19 | 50.17 | 50.18 | 3,781,892 | +0.02(+0.04%) |
Jun 12, 2024 | 50.16 | 50.18 | 50.15 | 50.16 | 2,610,761 | +0.03(+0.06%) |
Jun 11, 2024 | 50.13 | 50.14 | 50.12 | 50.13 | 2,344,661 | +0.02(+0.04%) |
Jun 10, 2024 | 50.10 | 50.13 | 50.09 | 50.11 | 2,471,670 | +0.01(+0.02%) |
Jun 07, 2024 | 50.12 | 50.12 | 50.10 | 50.10 | 3,964,706 | -0.01(-0.02%) |
Jun 06, 2024 | 50.11 | 50.12 | 50.11 | 50.11 | 2,912,098 | +0.01(+0.02%) |
Jun 05, 2024 | 50.10 | 50.11 | 50.08 | 50.10 | 4,711,125 | +0.02(+0.04%) |
Jun 04, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 3,980,935 | +0.02(+0.04%) |