Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.25	45.52	44.47	44.75	650,021	-0.49(-1.08%)
Dec 30, 2025	44.99	45.45	44.91	45.24	611,540	+0.20(+0.44%)
Dec 29, 2025	45.00	45.55	44.74	45.04	678,476	-0.18(-0.40%)
Dec 26, 2025	45.05	45.27	44.60	45.22	493,396	+0.18(+0.40%)
Dec 24, 2025	45.29	45.29	44.23	45.04	581,218	+0.37(+0.83%)
Dec 23, 2025	44.95	45.06	44.23	44.67	758,269	-0.43(-0.95%)
Dec 22, 2025	45.84	45.84	44.80	45.10	751,382	-0.24(-0.53%)
Dec 19, 2025	44.52	45.72	44.52	45.34	1,317,431	+0.72(+1.61%)
Dec 18, 2025	45.78	46.14	44.51	44.62	817,651	-0.58(-1.28%)
Dec 17, 2025	44.53	46.47	44.53	45.20	994,571	+0.45(+1.01%)
Dec 16, 2025	43.99	44.79	43.33	44.75	1,003,647	+1.12(+2.57%)
Dec 15, 2025	44.41	44.41	42.70	43.63	1,002,246	-0.36(-0.82%)
Dec 12, 2025	44.32	44.49	43.88	43.99	828,755	+0.06(+0.14%)
Dec 11, 2025	43.09	44.37	41.86	43.93	780,782	+0.93(+2.16%)
Dec 10, 2025	41.84	43.22	41.59	43.00	858,942	+1.18(+2.82%)
Dec 09, 2025	41.27	42.20	41.27	41.82	501,795	+0.26(+0.63%)
Dec 08, 2025	42.49	42.49	41.44	41.56	737,917	-0.80(-1.89%)
Dec 05, 2025	42.28	42.76	41.96	42.36	971,371	+0.02(+0.05%)
Dec 04, 2025	42.66	42.84	42.14	42.34	647,655	-0.53(-1.24%)
Dec 03, 2025	41.95	42.92	41.80	42.87	658,272	+1.05(+2.51%)
Dec 02, 2025	42.86	42.86	41.41	41.82	814,179	-0.55(-1.30%)
Dec 01, 2025	42.44	43.21	42.27	42.37	685,119	-0.46(-1.07%)
Nov 28, 2025	42.67	42.93	42.44	42.83	439,404	+0.29(+0.68%)
Nov 26, 2025	41.76	42.99	41.76	42.54	788,815	+0.64(+1.53%)
Nov 25, 2025	40.45	42.07	40.40	41.90	1,069,056	+1.64(+4.07%)
Nov 24, 2025	39.36	40.54	39.14	40.26	1,052,907	+1.11(+2.84%)
Nov 21, 2025	37.51	39.65	37.14	39.15	825,662	+2.16(+5.84%)
Nov 20, 2025	37.70	38.42	36.79	36.99	760,485	-0.40(-1.07%)
Nov 19, 2025	37.51	37.81	37.12	37.39	754,752	+0.03(+0.08%)
Nov 18, 2025	37.42	38.11	37.33	37.36	777,273	-0.96(-2.51%)
Nov 17, 2025	39.50	39.50	38.22	38.32	741,427	-1.05(-2.67%)
Nov 14, 2025	39.12	39.58	38.48	39.37	1,028,298	-0.29(-0.73%)
Nov 13, 2025	40.12	41.02	39.55	39.66	791,511	-0.73(-1.81%)
Nov 12, 2025	39.53	40.52	39.21	40.39	878,231	+1.21(+3.09%)
Nov 11, 2025	40.12	40.23	39.08	39.18	671,693	-0.94(-2.34%)
Nov 10, 2025	40.41	41.09	39.84	40.12	832,048	+0.35(+0.88%)
Nov 07, 2025	39.94	40.61	39.68	39.77	1,341,335	+0.05(+0.13%)
Nov 06, 2025	40.78	41.38	39.09	39.72	1,158,390	-1.60(-3.87%)
Nov 05, 2025	40.56	41.91	40.32	41.32	1,227,996	+0.73(+1.80%)
Nov 04, 2025	41.20	41.90	40.56	40.59	928,428	-1.26(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.