Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 7.340 | 7.385 | 7.170 | 7.220 | 360,737 | +0.08(+1.12%) |
Aug 14, 2024 | 7.150 | 7.310 | 6.942 | 7.140 | 288,990 | -0.07(-0.97%) |
Aug 13, 2024 | 6.850 | 7.230 | 6.820 | 7.210 | 179,268 | +0.39(+5.72%) |
Aug 12, 2024 | 6.990 | 6.990 | 6.670 | 6.820 | 225,360 | -0.17(-2.43%) |
Aug 09, 2024 | 7.040 | 7.150 | 6.790 | 6.990 | 236,693 | +0.09(+1.30%) |
Aug 08, 2024 | 6.700 | 7.000 | 6.490 | 6.900 | 349,826 | +0.28(+4.23%) |
Aug 07, 2024 | 7.130 | 7.460 | 6.600 | 6.620 | 416,239 | -0.40(-5.70%) |
Aug 06, 2024 | 6.900 | 7.100 | 6.600 | 7.020 | 495,847 | +0.24(+3.54%) |
Aug 05, 2024 | 6.630 | 6.950 | 6.300 | 6.780 | 554,461 | -0.45(-6.22%) |
Aug 02, 2024 | 7.560 | 7.630 | 6.990 | 7.230 | 464,154 | -0.56(-7.19%) |
Aug 01, 2024 | 8.240 | 8.400 | 7.540 | 7.790 | 538,055 | -0.42(-5.12%) |
Jul 31, 2024 | 8.170 | 8.490 | 8.040 | 8.210 | 504,960 | +0.06(+0.74%) |
Jul 30, 2024 | 8.560 | 8.740 | 7.930 | 8.150 | 621,258 | -0.32(-3.78%) |
Jul 29, 2024 | 8.670 | 9.370 | 8.420 | 8.470 | 627,551 | -0.07(-0.82%) |
Jul 26, 2024 | 8.010 | 8.930 | 8.010 | 8.540 | 1,251,108 | +0.63(+7.96%) |
Jul 25, 2024 | 8.740 | 9.080 | 7.670 | 7.910 | 2,099,220 | -3.13(-28.35%) |
Jul 24, 2024 | 11.69 | 11.70 | 10.96 | 11.04 | 645,366 | -0.83(-6.99%) |
Jul 23, 2024 | 11.49 | 12.12 | 11.30 | 11.87 | 575,838 | +0.26(+2.24%) |
Jul 22, 2024 | 11.47 | 11.96 | 11.47 | 11.61 | 629,114 | +0.25(+2.20%) |
Jul 19, 2024 | 11.13 | 11.60 | 11.01 | 11.36 | 241,586 | +0.25(+2.25%) |
Jul 18, 2024 | 11.01 | 11.61 | 10.98 | 11.11 | 393,133 | +0.04(+0.36%) |
Jul 17, 2024 | 11.07 | 11.61 | 10.87 | 11.07 | 503,653 | -0.24(-2.12%) |
Jul 16, 2024 | 10.28 | 11.34 | 10.20 | 11.31 | 625,829 | +1.07(+10.45%) |
Jul 15, 2024 | 9.880 | 10.39 | 9.800 | 10.24 | 645,489 | +0.61(+6.33%) |
Jul 12, 2024 | 8.880 | 9.680 | 8.840 | 9.630 | 590,097 | +0.86(+9.81%) |
Jul 11, 2024 | 8.610 | 8.840 | 8.410 | 8.770 | 308,395 | +0.34(+4.03%) |
Jul 10, 2024 | 8.360 | 8.440 | 8.185 | 8.430 | 340,203 | +0.15(+1.81%) |
Jul 09, 2024 | 8.230 | 8.410 | 8.170 | 8.280 | 352,881 | +0.06(+0.73%) |
Jul 08, 2024 | 8.670 | 8.675 | 8.170 | 8.220 | 380,907 | -0.43(-4.97%) |
Jul 05, 2024 | 8.550 | 8.690 | 8.250 | 8.650 | 701,444 | +0.04(+0.46%) |
Jul 03, 2024 | 8.560 | 8.650 | 8.460 | 8.610 | 275,669 | +0.02(+0.23%) |
Jul 02, 2024 | 8.490 | 8.630 | 8.180 | 8.590 | 570,294 | -0.01(-0.12%) |
Jul 01, 2024 | 9.400 | 9.430 | 8.550 | 8.600 | 762,848 | -0.91(-9.57%) |
Jun 28, 2024 | 9.640 | 9.850 | 9.385 | 9.510 | 5,844,027 | -0.13(-1.35%) |
Jun 27, 2024 | 9.290 | 9.660 | 9.220 | 9.640 | 785,431 | +0.28(+2.99%) |
Jun 26, 2024 | 8.630 | 9.420 | 8.520 | 9.360 | 600,345 | +0.74(+8.58%) |
Jun 25, 2024 | 8.940 | 8.970 | 8.470 | 8.620 | 560,942 | -0.15(-1.71%) |
Jun 24, 2024 | 9.370 | 9.400 | 8.740 | 8.770 | 449,620 | -0.63(-6.70%) |
Jun 21, 2024 | 9.560 | 9.650 | 9.200 | 9.400 | 317,074 | -0.15(-1.57%) |
Jun 20, 2024 | 10.21 | 10.26 | 9.450 | 9.550 | 510,424 | -0.66(-6.46%) |
Jun 18, 2024 | 10.17 | 10.46 | 10.12 | 10.21 | 254,615 | +0.00(+0.00%) |
Jun 17, 2024 | 10.01 | 10.36 | 9.920 | 10.21 | 274,202 | +0.16(+1.59%) |
Jun 14, 2024 | 10.46 | 10.56 | 9.690 | 10.05 | 414,946 | -0.49(-4.65%) |
Jun 13, 2024 | 10.39 | 10.58 | 10.21 | 10.54 | 240,248 | +0.09(+0.86%) |
Jun 12, 2024 | 10.50 | 10.78 | 10.40 | 10.45 | 334,552 | +0.17(+1.65%) |
Jun 11, 2024 | 10.14 | 10.35 | 9.940 | 10.28 | 407,598 | +0.03(+0.29%) |
Jun 10, 2024 | 10.28 | 10.81 | 10.23 | 10.25 | 388,142 | +0.00(+0.00%) |
Jun 07, 2024 | 10.25 | 10.35 | 10.04 | 10.25 | 263,236 | +0.00(+0.00%) |
Jun 06, 2024 | 10.20 | 10.37 | 9.885 | 10.25 | 339,304 | -0.05(-0.49%) |
Jun 05, 2024 | 10.25 | 10.50 | 9.910 | 10.30 | 232,204 | +0.04(+0.39%) |
Jun 04, 2024 | 10.13 | 10.49 | 9.650 | 10.26 | 579,523 | +0.48(+4.91%) |