Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 3.240 | 3.520 | 3.210 | 3.500 | 3,106,588 | +0.30(+9.37%) |
Jul 05, 2024 | 3.020 | 3.200 | 2.970 | 3.200 | 2,413,970 | +0.18(+5.96%) |
Jul 03, 2024 | 2.960 | 3.175 | 2.930 | 3.020 | 1,552,900 | +0.07(+2.37%) |
Jul 02, 2024 | 2.980 | 3.065 | 2.940 | 2.950 | 1,449,458 | -0.02(-0.67%) |
Jul 01, 2024 | 3.070 | 3.100 | 2.940 | 2.970 | 1,962,793 | -0.10(-3.26%) |
Jun 28, 2024 | 3.070 | 3.120 | 2.970 | 3.070 | 3,256,652 | +0.00(+0.00%) |
Jun 27, 2024 | 3.150 | 3.170 | 3.010 | 3.070 | 1,799,370 | -0.09(-2.85%) |
Jun 26, 2024 | 3.100 | 3.160 | 3.080 | 3.160 | 1,837,778 | +0.05(+1.61%) |
Jun 25, 2024 | 3.260 | 3.260 | 3.080 | 3.110 | 2,987,816 | -0.16(-4.89%) |
Jun 24, 2024 | 3.510 | 3.530 | 3.270 | 3.270 | 3,380,457 | -0.25(-7.10%) |
Jun 21, 2024 | 3.550 | 3.660 | 3.510 | 3.520 | 4,864,444 | -0.05(-1.40%) |
Jun 20, 2024 | 3.500 | 3.630 | 3.440 | 3.570 | 2,055,600 | +0.05(+1.42%) |
Jun 18, 2024 | 3.530 | 3.620 | 3.430 | 3.520 | 2,451,358 | -0.03(-0.85%) |
Jun 17, 2024 | 3.500 | 3.605 | 3.480 | 3.550 | 1,569,368 | +0.04(+1.14%) |
Jun 14, 2024 | 3.670 | 3.700 | 3.500 | 3.510 | 2,090,759 | -0.22(-5.90%) |
Jun 13, 2024 | 3.950 | 3.980 | 3.660 | 3.730 | 3,138,620 | -0.25(-6.28%) |
Jun 12, 2024 | 4.160 | 4.210 | 3.920 | 3.980 | 2,114,001 | -0.04(-1.00%) |
Jun 11, 2024 | 3.970 | 4.075 | 3.895 | 4.020 | 2,271,660 | +0.01(+0.25%) |
Jun 10, 2024 | 4.020 | 4.060 | 3.880 | 4.010 | 2,800,531 | -0.11(-2.67%) |
Jun 07, 2024 | 4.300 | 4.470 | 4.080 | 4.120 | 2,799,827 | -0.27(-6.15%) |
Jun 06, 2024 | 4.130 | 4.700 | 4.100 | 4.390 | 7,270,778 | +0.23(+5.53%) |
Jun 05, 2024 | 3.830 | 4.315 | 3.820 | 4.160 | 8,133,603 | +0.70(+20.23%) |
Jun 04, 2024 | 3.500 | 3.570 | 3.420 | 3.460 | 1,520,044 | -0.05(-1.42%) |
Jun 03, 2024 | 3.590 | 3.640 | 3.510 | 3.510 | 903,914 | -0.01(-0.28%) |
May 31, 2024 | 3.620 | 3.690 | 3.520 | 3.520 | 1,487,880 | -0.07(-1.95%) |
May 30, 2024 | 3.580 | 3.700 | 3.515 | 3.590 | 1,270,370 | +0.08(+2.28%) |
May 29, 2024 | 3.590 | 3.600 | 3.510 | 3.510 | 1,293,260 | -0.17(-4.62%) |
May 28, 2024 | 3.550 | 3.700 | 3.540 | 3.680 | 1,312,214 | +0.18(+5.14%) |
May 24, 2024 | 3.500 | 3.528 | 3.465 | 3.500 | 896,492 | +0.02(+0.57%) |
May 23, 2024 | 3.570 | 3.580 | 3.400 | 3.480 | 1,396,862 | -0.08(-2.25%) |
May 22, 2024 | 3.560 | 3.700 | 3.540 | 3.560 | 842,979 | -0.03(-0.84%) |
May 21, 2024 | 3.600 | 3.690 | 3.570 | 3.590 | 1,148,000 | -0.08(-2.18%) |
May 20, 2024 | 3.660 | 3.720 | 3.600 | 3.670 | 1,046,405 | +0.00(+0.00%) |
May 17, 2024 | 3.770 | 3.780 | 3.620 | 3.670 | 1,555,837 | -0.09(-2.39%) |
May 16, 2024 | 3.820 | 3.850 | 3.720 | 3.760 | 969,552 | -0.04(-1.05%) |
May 15, 2024 | 4.040 | 4.105 | 3.760 | 3.800 | 1,482,876 | -0.16(-4.04%) |
May 14, 2024 | 3.930 | 4.460 | 3.910 | 3.960 | 3,452,680 | +0.23(+6.17%) |
May 13, 2024 | 3.780 | 3.980 | 3.730 | 3.730 | 1,361,612 | +0.03(+0.81%) |
May 10, 2024 | 3.870 | 3.960 | 3.650 | 3.700 | 1,775,427 | -0.14(-3.65%) |
May 09, 2024 | 3.670 | 3.870 | 3.630 | 3.840 | 1,229,373 | +0.18(+4.92%) |
May 08, 2024 | 3.650 | 3.685 | 3.560 | 3.660 | 1,575,835 | -0.03(-0.81%) |
May 07, 2024 | 3.760 | 3.780 | 3.650 | 3.690 | 999,300 | -0.01(-0.27%) |
May 06, 2024 | 3.660 | 3.730 | 3.580 | 3.700 | 1,439,752 | +0.08(+2.21%) |
May 03, 2024 | 3.650 | 3.830 | 3.610 | 3.620 | 1,200,559 | +0.07(+1.97%) |
May 02, 2024 | 3.540 | 3.550 | 3.421 | 3.550 | 1,081,756 | +0.09(+2.60%) |