Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	2.270	2.270	2.150	2.190	237,762	-0.08(-3.52%)
Jan 23, 2026	2.300	2.370	2.270	2.270	111,366	-0.04(-1.73%)
Jan 22, 2026	2.380	2.403	2.310	2.310	82,646	-0.04(-1.70%)
Jan 21, 2026	2.380	2.420	2.350	2.350	121,533	-0.02(-0.84%)
Jan 20, 2026	2.490	2.500	2.370	2.370	94,633	-0.16(-6.32%)
Jan 16, 2026	2.470	2.550	2.435	2.530	212,326	+0.06(+2.43%)
Jan 15, 2026	2.280	2.470	2.280	2.470	418,157	+0.21(+9.29%)
Jan 14, 2026	2.190	2.295	2.190	2.260	238,498	+0.06(+2.73%)
Jan 13, 2026	2.230	2.235	2.120	2.200	301,804	-0.02(-0.90%)
Jan 12, 2026	2.250	2.250	2.190	2.220	178,245	-0.03(-1.33%)
Jan 09, 2026	2.300	2.330	2.255	2.250	166,311	-0.03(-1.32%)
Jan 08, 2026	2.270	2.320	2.270	2.280	110,236	-0.01(-0.44%)
Jan 07, 2026	2.370	2.399	2.280	2.290	260,528	-0.06(-2.55%)
Jan 06, 2026	2.300	2.370	2.270	2.350	240,516	+0.06(+2.62%)
Jan 05, 2026	2.380	2.390	2.290	2.290	218,328	-0.08(-3.38%)
Jan 02, 2026	2.390	2.430	2.360	2.370	117,868	-0.03(-1.25%)
Dec 31, 2025	2.370	2.420	2.350	2.400	165,679	+0.00(+0.00%)
Dec 30, 2025	2.350	2.430	2.350	2.400	334,065	+0.04(+1.69%)
Dec 29, 2025	2.389	2.409	2.336	2.360	360,376	-0.03(-1.23%)
Dec 26, 2025	2.399	2.438	2.370	2.389	218,780	-0.02(-0.81%)
Dec 24, 2025	2.389	2.419	2.360	2.409	54,704	+0.03(+1.23%)
Dec 23, 2025	2.419	2.448	2.361	2.380	198,702	-0.05(-2.02%)
Dec 22, 2025	2.380	2.497	2.380	2.429	291,526	+0.05(+2.06%)
Dec 19, 2025	2.448	2.478	2.321	2.380	594,485	-0.06(-2.41%)
Dec 18, 2025	2.478	2.546	2.438	2.438	295,041	-0.02(-0.80%)
Dec 17, 2025	2.468	2.507	2.429	2.458	187,569	-0.03(-1.18%)
Dec 16, 2025	2.517	2.551	2.478	2.487	177,323	-0.03(-1.17%)
Dec 15, 2025	2.575	2.585	2.517	2.517	292,825	-0.08(-3.02%)
Dec 12, 2025	2.644	2.693	2.595	2.595	113,071	-0.08(-2.93%)
Dec 11, 2025	2.673	2.722	2.673	2.673	96,230	+0.00(+0.00%)
Dec 10, 2025	2.732	2.761	2.673	2.673	128,403	-0.08(-2.85%)
Dec 09, 2025	2.673	2.752	2.673	2.752	206,899	+0.05(+1.81%)
Dec 08, 2025	2.693	2.722	2.683	2.703	81,386	+0.00(+0.00%)
Dec 05, 2025	2.683	2.722	2.673	2.703	187,321	+0.01(+0.36%)
Dec 04, 2025	2.742	2.742	2.693	2.693	173,932	-0.03(-1.08%)
Dec 03, 2025	2.781	2.781	2.717	2.722	186,240	-0.05(-1.77%)
Dec 02, 2025	2.673	2.781	2.666	2.771	110,446	+0.08(+2.91%)
Dec 01, 2025	2.703	2.742	2.668	2.693	85,841	-0.06(-2.14%)
Nov 28, 2025	2.703	2.752	2.703	2.752	112,751	+0.08(+2.93%)
Nov 26, 2025	2.664	2.722	2.664	2.673	110,359	-0.02(-0.73%)
Nov 25, 2025	2.526	2.703	2.525	2.693	227,130	+0.15(+5.77%)
Nov 24, 2025	2.507	2.556	2.487	2.546	190,794	+0.02(+0.78%)
Nov 21, 2025	2.526	2.571	2.526	2.526	190,613	+0.00(+0.00%)
Nov 20, 2025	2.644	2.673	2.526	2.526	150,967	-0.10(-3.73%)
Nov 19, 2025	2.624	2.664	2.595	2.624	186,730	-0.03(-1.11%)
Nov 18, 2025	2.644	2.673	2.605	2.654	86,614	+0.01(+0.37%)
Nov 17, 2025	2.693	2.722	2.639	2.644	127,703	-0.05(-1.82%)
Nov 14, 2025	2.654	2.708	2.644	2.693	93,769	+0.03(+1.10%)
Nov 13, 2025	2.693	2.727	2.664	2.664	101,368	-0.05(-1.80%)
Nov 12, 2025	2.673	2.752	2.619	2.713	253,958	+0.04(+1.47%)
Nov 11, 2025	2.605	2.713	2.605	2.673	217,855	+0.05(+1.87%)
Nov 10, 2025	2.732	2.732	2.615	2.624	232,504	-0.10(-3.60%)
Nov 07, 2025	2.683	2.732	2.585	2.722	247,061	+0.02(+0.72%)
Nov 06, 2025	2.693	2.791	2.595	2.703	500,810	+0.10(+3.76%)
Nov 05, 2025	2.546	2.615	2.546	2.605	90,212	+0.04(+1.53%)
Nov 04, 2025	2.556	2.610	2.546	2.566	369,820	-0.02(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.