Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	66.12	68.45	65.98	67.41	3,936,042	+1.16(+1.75%)
Feb 02, 2026	67.39	67.42	65.97	66.25	2,946,269	-0.67(-1.00%)
Jan 30, 2026	66.94	67.83	66.48	66.92	4,032,389	+0.45(+0.68%)
Jan 29, 2026	66.02	68.20	65.91	66.47	4,198,302	+0.32(+0.48%)
Jan 28, 2026	65.86	66.45	65.71	66.15	3,560,866	+0.02(+0.03%)
Jan 27, 2026	66.39	66.51	65.94	66.13	1,801,033	-0.53(-0.80%)
Jan 26, 2026	67.10	67.20	66.38	66.66	1,690,317	-0.66(-0.98%)
Jan 23, 2026	67.53	67.70	66.97	67.32	1,926,351	-0.01(-0.01%)
Jan 22, 2026	67.14	67.72	66.89	67.33	2,811,715	-0.69(-1.01%)
Jan 21, 2026	69.20	69.50	67.33	68.02	4,207,276	-1.57(-2.26%)
Jan 20, 2026	68.84	69.78	68.21	69.59	3,500,267	+2.71(+4.05%)
Jan 16, 2026	66.46	67.16	66.35	66.88	2,258,130	+0.21(+0.31%)
Jan 15, 2026	66.22	66.86	66.05	66.67	1,765,530	-0.32(-0.48%)
Jan 14, 2026	66.90	67.82	66.77	66.99	3,183,340	+0.64(+0.96%)
Jan 13, 2026	66.02	66.81	65.92	66.35	1,940,208	+0.27(+0.41%)
Jan 12, 2026	66.93	66.93	65.90	66.08	1,548,320	-0.19(-0.29%)
Jan 09, 2026	66.93	67.21	66.03	66.27	2,744,545	-0.84(-1.25%)
Jan 08, 2026	67.22	67.49	66.89	67.11	2,443,278	+0.04(+0.06%)
Jan 07, 2026	66.56	67.11	66.22	67.07	2,512,357	+0.45(+0.68%)
Jan 06, 2026	67.37	67.40	66.52	66.62	2,148,122	-0.78(-1.16%)
Jan 05, 2026	67.64	67.66	67.06	67.40	1,992,875	-0.90(-1.32%)
Jan 02, 2026	67.78	68.95	67.55	68.30	3,296,784	-0.19(-0.28%)
Dec 31, 2025	67.45	68.52	67.42	68.49	1,209,365	+1.03(+1.53%)
Dec 30, 2025	67.35	67.53	67.15	67.46	975,565	+0.19(+0.28%)
Dec 29, 2025	67.32	67.61	67.01	67.27	1,548,032	+0.51(+0.76%)
Dec 26, 2025	66.69	66.97	66.51	66.76	1,104,970	+0.05(+0.07%)
Dec 24, 2025	67.18	67.20	66.62	66.71	828,318	-0.44(-0.65%)
Dec 23, 2025	67.94	67.94	67.10	67.15	1,590,851	-0.59(-0.87%)
Dec 22, 2025	67.90	68.16	67.64	67.74	1,349,242	-0.84(-1.22%)
Dec 19, 2025	69.40	69.42	68.47	68.57	2,004,078	-1.22(-1.75%)
Dec 18, 2025	69.55	70.10	68.89	69.79	2,417,811	-1.04(-1.47%)
Dec 17, 2025	69.09	70.86	68.99	70.83	2,982,630	+1.55(+2.24%)
Dec 16, 2025	69.21	70.06	68.85	69.28	2,784,776	+0.40(+0.58%)
Dec 15, 2025	67.87	69.17	67.86	68.88	1,941,806	+0.22(+0.31%)
Dec 12, 2025	67.38	69.15	67.26	68.66	4,041,873	+1.50(+2.24%)
Dec 11, 2025	67.94	68.52	67.14	67.16	3,499,334	-0.30(-0.45%)
Dec 10, 2025	68.45	68.69	67.17	67.46	4,338,603	-0.86(-1.27%)
Dec 09, 2025	68.31	68.41	67.86	68.33	2,441,109	+0.14(+0.20%)
Dec 08, 2025	67.60	68.59	67.60	68.19	2,424,227	+0.41(+0.61%)
Dec 05, 2025	67.82	68.00	67.23	67.78	3,104,498	-0.18(-0.26%)
Dec 04, 2025	67.78	68.54	67.77	67.95	1,714,433	-0.10(-0.14%)
Dec 03, 2025	68.71	68.88	67.83	68.05	2,243,467	-0.44(-0.65%)
Dec 02, 2025	68.41	68.94	68.01	68.49	2,464,399	-0.22(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.