Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	22.40	22.43	22.40	22.41	40,814	-0.01(-0.04%)
Jan 29, 2026	22.39	22.43	22.38	22.42	56,474	+0.03(+0.11%)
Jan 28, 2026	22.41	22.41	22.38	22.39	39,927	-0.02(-0.09%)
Jan 27, 2026	22.43	22.44	22.41	22.41	78,265	-0.01(-0.04%)
Jan 26, 2026	22.43	22.44	22.42	22.43	73,972	+0.02(+0.11%)
Jan 23, 2026	22.40	22.41	22.37	22.40	32,376	+0.01(+0.05%)
Jan 22, 2026	22.40	22.40	22.34	22.39	53,734	+0.02(+0.07%)
Jan 21, 2026	22.32	22.38	22.32	22.38	166,106	+0.06(+0.27%)
Jan 20, 2026	22.28	22.34	22.28	22.32	63,411	-0.07(-0.29%)
Jan 16, 2026	22.43	22.43	22.38	22.38	47,035	-0.06(-0.25%)
Jan 15, 2026	22.46	22.47	22.43	22.44	78,056	-0.02(-0.08%)
Jan 14, 2026	22.44	22.46	22.43	22.45	41,233	+0.02(+0.11%)
Jan 13, 2026	22.44	22.44	22.40	22.43	59,142	+0.02(+0.09%)
Jan 12, 2026	22.39	22.43	22.39	22.41	95,874	-0.00(-0.02%)
Jan 09, 2026	22.37	22.43	22.37	22.41	120,458	+0.04(+0.20%)
Jan 08, 2026	22.36	22.38	22.36	22.37	54,139	-0.04(-0.18%)
Jan 07, 2026	22.41	22.42	22.39	22.41	65,270	+0.02(+0.11%)
Jan 06, 2026	22.39	22.39	22.34	22.39	93,029	-0.00(-0.02%)
Jan 05, 2026	22.38	22.40	22.36	22.39	105,375	+0.04(+0.16%)
Jan 02, 2026	22.37	22.38	22.35	22.36	146,873	+0.00(+0.00%)
Dec 31, 2025	22.39	22.40	22.36	22.36	41,145	-0.06(-0.27%)
Dec 30, 2025	22.41	22.43	22.39	22.41	85,951	-0.01(-0.04%)
Dec 29, 2025	22.41	22.43	22.40	22.43	63,905	+0.03(+0.13%)
Dec 26, 2025	22.42	22.42	22.38	22.39	85,441	+0.00(+0.02%)
Dec 24, 2025	22.36	22.40	22.35	22.39	152,785	+0.05(+0.22%)
Dec 23, 2025	22.31	22.34	22.30	22.34	301,987	-0.00(-0.02%)
Dec 22, 2025	22.35	22.36	22.32	22.34	123,923	-0.01(-0.04%)
Dec 19, 2025	22.38	22.38	22.35	22.36	72,906	-0.03(-0.13%)
Dec 18, 2025	22.40	22.40	22.37	22.39	50,307	+0.05(+0.21%)
Dec 17, 2025	22.32	22.35	22.31	22.34	47,044	+0.00(+0.00%)
Dec 16, 2025	22.28	22.34	22.28	22.34	63,859	+0.05(+0.22%)
Dec 15, 2025	22.31	22.33	22.28	22.29	43,236	+0.03(+0.13%)
Dec 12, 2025	22.28	22.28	22.26	22.26	103,148	-0.05(-0.22%)
Dec 11, 2025	22.39	22.39	22.31	22.31	39,751	-0.02(-0.09%)
Dec 10, 2025	22.28	22.34	22.26	22.33	43,645	+0.07(+0.31%)
Dec 09, 2025	22.31	22.31	22.26	22.26	71,022	-0.01(-0.04%)
Dec 08, 2025	22.32	22.32	22.25	22.27	27,188	-0.04(-0.18%)
Dec 05, 2025	22.34	22.35	22.30	22.31	67,273	-0.03(-0.13%)
Dec 04, 2025	22.37	22.37	22.33	22.34	37,820	-0.04(-0.18%)
Dec 03, 2025	22.40	22.40	22.36	22.38	31,852	+0.04(+0.18%)
Dec 02, 2025	22.34	22.36	22.32	22.34	92,819	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.