Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.940	6.960	6.510	6.950	380,288	-0.17(-2.39%)
Feb 26, 2026	6.830	7.130	6.490	7.120	226,358	+0.31(+4.55%)
Feb 25, 2026	6.720	7.020	6.585	6.810	281,610	+0.22(+3.34%)
Feb 24, 2026	6.280	6.750	6.280	6.590	227,087	+0.38(+6.12%)
Feb 23, 2026	6.090	6.470	5.950	6.210	225,047	+0.03(+0.49%)
Feb 20, 2026	6.320	6.430	6.020	6.180	470,292	-0.25(-3.89%)
Feb 19, 2026	5.950	6.555	5.920	6.430	430,620	+0.34(+5.58%)
Feb 18, 2026	6.280	6.510	5.900	6.090	456,554	-0.23(-3.64%)
Feb 17, 2026	6.730	6.853	6.260	6.320	393,267	-0.35(-5.25%)
Feb 13, 2026	6.820	7.290	6.630	6.670	465,961	-0.28(-4.03%)
Feb 12, 2026	7.620	7.750	6.920	6.950	493,369	-0.63(-8.31%)
Feb 11, 2026	7.310	7.930	6.990	7.580	1,074,841	+0.35(+4.84%)
Feb 10, 2026	8.420	8.580	7.225	7.230	1,197,433	-1.69(-18.95%)
Feb 09, 2026	8.320	8.990	6.710	8.920	1,662,083	+0.48(+5.69%)
Feb 06, 2026	12.09	12.50	8.430	8.440	2,261,935	-7.25(-46.21%)
Feb 05, 2026	15.89	16.19	14.67	15.69	370,022	-0.72(-4.39%)
Feb 04, 2026	16.85	19.72	16.28	16.41	700,694	-0.22(-1.32%)
Feb 03, 2026	15.49	17.09	15.49	16.63	592,048	+1.50(+9.91%)
Feb 02, 2026	15.04	16.07	14.83	15.13	316,939	+0.02(+0.13%)
Jan 30, 2026	15.96	16.06	14.81	15.11	197,931	-1.28(-7.81%)
Jan 29, 2026	17.40	17.68	16.07	16.39	137,168	-0.78(-4.54%)
Jan 28, 2026	16.62	17.17	16.10	17.17	148,771	+0.56(+3.37%)
Jan 27, 2026	16.06	16.68	15.86	16.61	161,226	+0.55(+3.42%)
Jan 26, 2026	17.50	17.50	15.70	16.06	216,409	-1.27(-7.33%)
Jan 23, 2026	17.97	18.06	17.16	17.33	126,558	-0.50(-2.80%)
Jan 22, 2026	18.00	18.34	17.73	17.83	285,504	+0.13(+0.73%)
Jan 21, 2026	17.07	17.82	16.91	17.70	166,927	+0.89(+5.29%)
Jan 20, 2026	16.67	17.47	16.51	16.81	152,340	-1.04(-5.83%)
Jan 16, 2026	17.86	18.33	17.42	17.85	217,348	+0.22(+1.25%)
Jan 15, 2026	18.39	18.39	17.32	17.63	248,147	-0.38(-2.11%)
Jan 14, 2026	17.61	18.35	17.43	18.01	259,035	+0.39(+2.21%)
Jan 13, 2026	18.19	18.41	17.31	17.62	119,898	-0.38(-2.11%)
Jan 12, 2026	17.02	18.77	16.36	18.00	235,198	+1.00(+5.88%)
Jan 09, 2026	17.30	17.42	16.93	17.00	182,934	-0.04(-0.23%)
Jan 08, 2026	17.24	17.50	16.84	17.04	237,135	-0.29(-1.67%)
Jan 07, 2026	17.45	17.82	17.21	17.33	288,546	-0.31(-1.76%)
Jan 06, 2026	17.11	17.85	16.78	17.64	276,960	+0.64(+3.76%)
Jan 05, 2026	16.71	18.01	16.33	17.00	289,492	+0.58(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.