Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	61.70	61.70	61.28	61.33	24,275	-0.47(-0.76%)
Dec 30, 2025	61.68	61.93	61.68	61.80	19,729	+0.05(+0.08%)
Dec 29, 2025	61.92	62.01	61.57	61.75	37,095	-0.32(-0.52%)
Dec 26, 2025	61.99	62.19	61.93	62.07	27,079	-0.04(-0.06%)
Dec 24, 2025	61.86	62.14	61.81	62.11	20,933	+0.20(+0.32%)
Dec 23, 2025	62.18	62.20	61.87	61.91	31,672	-0.28(-0.45%)
Dec 22, 2025	61.98	62.39	61.98	62.19	28,095	+0.57(+0.93%)
Dec 19, 2025	61.23	61.93	61.23	61.62	20,341	+0.47(+0.77%)
Dec 18, 2025	61.17	61.62	61.02	61.15	23,425	+0.49(+0.81%)
Dec 17, 2025	61.10	61.48	60.66	60.66	22,908	-0.50(-0.82%)
Dec 16, 2025	61.15	61.51	61.00	61.16	25,604	-0.07(-0.11%)
Dec 15, 2025	61.46	61.46	61.07	61.23	35,401	-0.10(-0.16%)
Dec 12, 2025	61.89	61.89	61.30	61.33	48,131	-0.08(-0.13%)
Dec 11, 2025	60.81	61.43	60.81	61.41	23,624	+0.90(+1.49%)
Dec 10, 2025	60.26	60.75	59.96	60.51	24,118	+0.26(+0.43%)
Dec 09, 2025	59.72	60.40	59.72	60.25	50,495	+0.43(+0.72%)
Dec 08, 2025	59.95	59.99	59.61	59.82	72,473	+0.29(+0.49%)
Dec 05, 2025	59.39	59.84	59.39	59.53	44,704	+0.07(+0.12%)
Dec 04, 2025	59.33	59.46	59.01	59.46	17,400	-0.10(-0.17%)
Dec 03, 2025	59.36	59.82	59.30	59.56	61,840	+0.26(+0.44%)
Dec 02, 2025	59.32	59.50	58.86	59.30	18,419	+0.18(+0.30%)
Dec 01, 2025	58.81	59.40	58.81	59.12	174,953	+0.00(+0.00%)
Nov 28, 2025	58.53	59.12	58.49	59.12	39,113	+0.56(+0.96%)
Nov 26, 2025	58.16	58.68	58.16	58.56	87,518	+0.54(+0.93%)
Nov 25, 2025	56.72	58.14	56.72	58.02	41,988	+1.51(+2.67%)
Nov 24, 2025	57.20	57.20	56.52	56.52	76,417	-0.46(-0.81%)
Nov 21, 2025	55.83	57.39	55.83	56.98	80,053	+1.30(+2.33%)
Nov 20, 2025	57.51	57.57	55.60	55.68	101,925	-1.28(-2.24%)
Nov 19, 2025	57.53	57.80	56.83	56.96	95,589	-0.38(-0.66%)
Nov 18, 2025	56.48	57.59	56.48	57.33	208,376	+0.64(+1.13%)
Nov 17, 2025	57.74	57.76	56.37	56.70	1,027,789	-1.14(-1.97%)
Nov 14, 2025	57.37	57.96	57.31	57.83	16,438	+0.06(+0.10%)
Nov 13, 2025	58.53	58.55	57.65	57.77	13,814	-0.85(-1.45%)
Nov 12, 2025	58.93	59.42	58.62	58.62	33,103	-0.28(-0.47%)
Nov 11, 2025	58.75	59.06	58.75	58.90	7,789	+0.21(+0.36%)
Nov 10, 2025	58.41	58.79	58.31	58.69	46,668	+0.60(+1.03%)
Nov 07, 2025	56.71	58.10	56.71	58.09	10,933	+1.22(+2.14%)
Nov 06, 2025	57.28	57.28	56.79	56.88	13,387	-0.67(-1.16%)
Nov 05, 2025	57.39	57.98	57.37	57.54	11,259	+0.16(+0.28%)
Nov 04, 2025	57.29	57.60	57.14	57.38	16,461	-0.77(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.