Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 71.78 | 71.78 | 71.67 | 71.69 | 6,137 | -0.02(-0.02%) |
Jul 05, 2024 | 71.75 | 71.75 | 71.61 | 71.71 | 14,409 | -0.00(-0.00%) |
Jul 03, 2024 | 71.65 | 71.78 | 71.62 | 71.71 | 16,832 | +0.20(+0.28%) |
Jul 02, 2024 | 71.24 | 71.51 | 71.24 | 71.51 | 19,775 | +0.34(+0.48%) |
Jul 01, 2024 | 71.37 | 71.41 | 71.11 | 71.17 | 14,153 | -0.23(-0.32%) |
Jun 28, 2024 | 71.39 | 71.45 | 71.25 | 71.40 | 40,992 | +0.05(+0.07%) |
Jun 27, 2024 | 71.41 | 71.42 | 71.34 | 71.35 | 18,150 | +0.06(+0.08%) |
Jun 26, 2024 | 71.32 | 71.38 | 71.29 | 71.29 | 42,965 | -0.22(-0.31%) |
Jun 25, 2024 | 71.51 | 71.60 | 71.47 | 71.51 | 19,704 | -0.04(-0.06%) |
Jun 24, 2024 | 71.44 | 71.56 | 71.44 | 71.55 | 78,173 | +0.20(+0.28%) |
Jun 21, 2024 | 71.26 | 71.35 | 71.22 | 71.35 | 70,492 | -0.03(-0.04%) |
Jun 20, 2024 | 71.29 | 71.38 | 71.25 | 71.38 | 46,083 | +0.18(+0.25%) |
Jun 18, 2024 | 71.11 | 71.23 | 71.10 | 71.20 | 19,062 | +0.05(+0.07%) |
Jun 17, 2024 | 71.03 | 71.17 | 70.97 | 71.15 | 13,694 | +0.07(+0.10%) |
Jun 14, 2024 | 70.89 | 71.12 | 70.87 | 71.08 | 14,753 | +0.01(+0.01%) |
Jun 13, 2024 | 71.13 | 71.13 | 70.95 | 71.07 | 50,270 | -0.04(-0.06%) |
Jun 12, 2024 | 71.29 | 71.35 | 71.08 | 71.11 | 24,983 | +0.16(+0.23%) |
Jun 11, 2024 | 70.81 | 70.98 | 70.81 | 70.95 | 27,837 | -0.01(-0.01%) |
Jun 10, 2024 | 70.87 | 70.98 | 70.84 | 70.96 | 55,300 | -0.01(-0.01%) |
Jun 07, 2024 | 71.08 | 71.12 | 70.94 | 70.97 | 32,087 | -0.39(-0.55%) |
Jun 06, 2024 | 71.21 | 71.40 | 71.21 | 71.36 | 24,883 | +0.10(+0.14%) |
Jun 05, 2024 | 71.36 | 71.42 | 71.05 | 71.26 | 23,317 | -0.06(-0.08%) |
Jun 04, 2024 | 71.35 | 71.36 | 71.27 | 71.32 | 37,966 | -0.23(-0.32%) |
Jun 03, 2024 | 71.64 | 71.72 | 71.45 | 71.55 | 10,563 | -0.04(-0.06%) |
May 31, 2024 | 71.57 | 71.61 | 71.49 | 71.60 | 35,139 | +0.28(+0.39%) |
May 30, 2024 | 71.30 | 71.40 | 71.28 | 71.32 | 15,249 | +0.19(+0.27%) |
May 29, 2024 | 71.28 | 71.28 | 71.13 | 71.13 | 46,632 | -0.36(-0.50%) |
May 28, 2024 | 71.55 | 71.57 | 71.44 | 71.49 | 6,128 | +0.15(+0.21%) |
May 24, 2024 | 71.18 | 71.42 | 71.18 | 71.34 | 18,285 | +0.35(+0.49%) |
May 23, 2024 | 71.32 | 71.34 | 70.95 | 70.99 | 27,476 | -0.22(-0.31%) |
May 22, 2024 | 71.32 | 71.37 | 71.18 | 71.21 | 26,678 | -0.19(-0.27%) |
May 21, 2024 | 71.40 | 71.46 | 71.33 | 71.40 | 46,557 | -0.18(-0.25%) |
May 20, 2024 | 71.50 | 71.68 | 71.50 | 71.58 | 10,851 | -0.01(-0.01%) |
May 17, 2024 | 71.59 | 71.64 | 71.55 | 71.59 | 15,914 | +0.02(+0.03%) |
May 16, 2024 | 71.50 | 71.66 | 71.44 | 71.56 | 5,446 | -0.00(-0.01%) |
May 15, 2024 | 71.48 | 71.63 | 71.37 | 71.57 | 11,968 | +0.22(+0.31%) |
May 14, 2024 | 71.43 | 71.46 | 71.31 | 71.35 | 23,854 | +0.08(+0.11%) |
May 13, 2024 | 71.28 | 71.30 | 71.20 | 71.27 | 10,288 | +0.04(+0.06%) |
May 10, 2024 | 71.48 | 71.48 | 71.23 | 71.23 | 35,585 | -0.03(-0.04%) |
May 09, 2024 | 71.06 | 71.26 | 71.06 | 71.26 | 13,636 | +0.34(+0.48%) |
May 08, 2024 | 70.83 | 70.99 | 70.83 | 70.92 | 20,249 | -0.01(-0.01%) |
May 07, 2024 | 71.17 | 71.20 | 70.89 | 70.93 | 21,814 | -0.33(-0.46%) |
May 06, 2024 | 71.24 | 71.36 | 71.24 | 71.26 | 11,078 | +0.07(+0.10%) |
May 03, 2024 | 71.35 | 71.42 | 71.15 | 71.19 | 19,221 | -0.01(-0.01%) |
May 02, 2024 | 70.98 | 71.24 | 70.97 | 71.20 | 21,798 | +0.41(+0.58%) |