Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.14	33.89	32.17	32.17	528,535	-1.25(-3.74%)
Mar 31, 2026	33.60	34.06	32.82	33.42	745,837	+0.11(+0.33%)
Mar 30, 2026	33.79	34.17	33.06	33.31	517,576	-0.15(-0.45%)
Mar 27, 2026	32.97	33.84	32.80	33.46	602,153	+0.30(+0.90%)
Mar 26, 2026	33.52	34.02	33.10	33.16	491,577	-0.34(-1.01%)
Mar 25, 2026	34.15	34.27	32.87	33.50	538,128	-1.04(-3.01%)
Mar 24, 2026	33.97	35.98	33.97	34.54	506,320	+0.15(+0.44%)
Mar 23, 2026	32.60	34.54	32.60	34.39	432,674	+1.40(+4.24%)
Mar 20, 2026	34.87	35.00	32.84	32.99	897,966	-1.92(-5.50%)
Mar 19, 2026	34.58	36.14	33.86	34.91	602,778	+0.77(+2.26%)
Mar 18, 2026	34.64	34.65	33.91	34.14	422,894	-0.51(-1.47%)
Mar 17, 2026	34.23	34.82	33.95	34.65	287,478	+0.79(+2.33%)
Mar 16, 2026	33.90	34.72	33.65	33.86	501,035	+0.25(+0.74%)
Mar 13, 2026	34.15	34.30	33.21	33.61	328,647	-0.44(-1.29%)
Mar 12, 2026	34.96	35.00	34.01	34.05	399,686	-0.95(-2.71%)
Mar 11, 2026	35.93	35.94	34.96	35.00	343,655	-0.97(-2.70%)
Mar 10, 2026	36.98	37.71	35.94	35.97	480,259	-1.18(-3.18%)
Mar 09, 2026	35.97	37.50	35.67	37.15	584,309	+1.17(+3.25%)
Mar 06, 2026	36.00	36.38	35.35	35.98	656,790	+0.18(+0.50%)
Mar 05, 2026	38.17	38.48	35.77	35.80	1,177,702	-2.68(-6.96%)
Mar 04, 2026	39.86	40.04	38.45	38.48	849,336	-1.88(-4.66%)
Mar 03, 2026	43.17	43.17	39.70	40.36	826,649	-1.63(-3.88%)
Mar 02, 2026	42.00	42.94	40.56	41.99	873,202	+1.74(+4.32%)
Feb 27, 2026	40.82	41.10	39.30	40.25	1,154,199	+0.73(+1.85%)
Feb 26, 2026	39.71	42.23	35.17	39.52	893,021	-3.37(-7.86%)
Feb 25, 2026	42.61	42.92	41.78	42.89	312,212	+0.45(+1.06%)
Feb 24, 2026	43.07	43.07	41.59	42.44	328,992	+0.06(+0.14%)
Feb 23, 2026	42.59	43.02	42.03	42.38	309,675	+0.23(+0.55%)
Feb 20, 2026	41.93	42.50	41.53	42.15	349,315	+0.22(+0.52%)
Feb 19, 2026	41.95	42.31	41.29	41.93	316,730	+0.13(+0.31%)
Feb 18, 2026	42.43	43.03	41.60	41.80	745,090	+0.02(+0.05%)
Feb 17, 2026	41.80	42.28	41.19	41.78	297,656	-0.06(-0.14%)
Feb 13, 2026	40.38	41.93	40.38	41.84	291,972	+1.48(+3.67%)
Feb 12, 2026	41.23	41.53	40.05	40.36	362,454	-0.84(-2.04%)
Feb 11, 2026	39.90	41.21	39.90	41.20	334,910	+2.08(+5.32%)
Feb 10, 2026	38.57	39.28	38.38	39.12	222,521	+0.43(+1.11%)
Feb 09, 2026	37.04	38.73	37.04	38.69	243,889	+1.58(+4.26%)
Feb 06, 2026	37.44	37.64	36.55	37.11	456,774	+1.31(+3.66%)
Feb 05, 2026	35.24	36.14	35.03	35.80	309,733	+0.10(+0.28%)
Feb 04, 2026	36.70	36.84	35.32	35.70	394,220	-0.85(-2.33%)
Feb 03, 2026	36.48	36.81	36.07	36.55	303,210	+0.51(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.