Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 3.960 | 4.020 | 3.960 | 3.990 | 12,465,122 | +0.05(+1.27%) |
Jul 11, 2024 | 3.930 | 3.960 | 3.890 | 3.940 | 15,890,760 | -0.02(-0.51%) |
Jul 10, 2024 | 3.920 | 3.960 | 3.890 | 3.960 | 15,670,359 | +0.10(+2.59%) |
Jul 09, 2024 | 3.850 | 3.880 | 3.840 | 3.860 | 14,447,118 | -0.03(-0.77%) |
Jul 08, 2024 | 3.910 | 3.950 | 3.890 | 3.890 | 12,296,038 | -0.01(-0.26%) |
Jul 05, 2024 | 3.910 | 3.920 | 3.850 | 3.900 | 11,031,390 | +0.05(+1.30%) |
Jul 03, 2024 | 3.900 | 3.920 | 3.850 | 3.850 | 7,864,976 | -0.04(-1.03%) |
Jul 02, 2024 | 3.880 | 3.890 | 3.840 | 3.890 | 9,675,339 | +0.00(+0.00%) |
Jul 01, 2024 | 3.890 | 3.950 | 3.870 | 3.890 | 18,371,220 | +0.11(+2.91%) |
Jun 28, 2024 | 3.740 | 3.810 | 3.730 | 3.780 | 20,248,624 | +0.05(+1.34%) |
Jun 27, 2024 | 3.730 | 3.750 | 3.720 | 3.730 | 9,383,878 | +0.06(+1.63%) |
Jun 26, 2024 | 3.690 | 3.700 | 3.650 | 3.670 | 15,483,963 | -0.06(-1.61%) |
Jun 25, 2024 | 3.720 | 3.750 | 3.700 | 3.730 | 10,828,963 | +0.00(+0.00%) |
Jun 24, 2024 | 3.790 | 3.800 | 3.710 | 3.730 | 14,015,964 | +0.05(+1.36%) |
Jun 21, 2024 | 3.650 | 3.710 | 3.650 | 3.680 | 5,899,164 | +0.02(+0.55%) |
Jun 20, 2024 | 3.640 | 3.735 | 3.640 | 3.660 | 12,722,225 | -0.02(-0.54%) |
Jun 18, 2024 | 3.670 | 3.716 | 3.670 | 3.680 | 10,340,431 | -0.01(-0.27%) |
Jun 17, 2024 | 3.630 | 3.690 | 3.620 | 3.690 | 8,908,743 | +0.07(+1.93%) |
Jun 14, 2024 | 3.610 | 3.640 | 3.570 | 3.620 | 11,197,948 | -0.09(-2.43%) |
Jun 13, 2024 | 3.790 | 3.795 | 3.690 | 3.710 | 13,180,378 | -0.10(-2.62%) |
Jun 12, 2024 | 3.830 | 3.860 | 3.810 | 3.810 | 11,066,949 | +0.01(+0.26%) |
Jun 11, 2024 | 3.810 | 3.820 | 3.780 | 3.800 | 7,394,860 | -0.04(-1.04%) |
Jun 10, 2024 | 3.860 | 3.880 | 3.840 | 3.840 | 11,273,578 | -0.07(-1.79%) |
Jun 07, 2024 | 3.920 | 3.947 | 3.900 | 3.910 | 11,087,567 | -0.04(-1.01%) |
Jun 06, 2024 | 3.910 | 3.950 | 3.905 | 3.950 | 10,223,642 | -0.03(-0.75%) |
Jun 05, 2024 | 3.950 | 3.980 | 3.930 | 3.980 | 10,622,109 | +0.04(+1.02%) |
Jun 04, 2024 | 3.910 | 3.940 | 3.900 | 3.940 | 7,524,584 | -0.01(-0.25%) |
Jun 03, 2024 | 3.960 | 3.960 | 3.900 | 3.950 | 11,083,698 | +0.05(+1.28%) |
May 31, 2024 | 3.850 | 3.910 | 3.840 | 3.900 | 9,146,796 | +0.05(+1.30%) |
May 30, 2024 | 3.830 | 3.860 | 3.820 | 3.850 | 12,718,312 | +0.09(+2.39%) |
May 29, 2024 | 3.760 | 3.790 | 3.730 | 3.760 | 17,328,512 | -0.11(-2.84%) |
May 28, 2024 | 3.860 | 3.880 | 3.840 | 3.870 | 10,918,968 | +0.02(+0.52%) |
May 24, 2024 | 3.830 | 3.860 | 3.820 | 3.850 | 5,758,036 | +0.00(+0.00%) |
May 23, 2024 | 3.910 | 3.920 | 3.850 | 3.850 | 11,977,856 | -0.10(-2.53%) |
May 22, 2024 | 3.890 | 3.960 | 3.880 | 3.950 | 13,314,496 | +0.11(+2.86%) |
May 21, 2024 | 3.810 | 3.848 | 3.790 | 3.840 | 11,071,874 | +0.03(+0.79%) |
May 20, 2024 | 3.870 | 3.870 | 3.810 | 3.810 | 12,029,311 | -0.10(-2.56%) |
May 17, 2024 | 3.900 | 3.930 | 3.880 | 3.910 | 7,001,991 | +0.03(+0.77%) |
May 16, 2024 | 3.860 | 3.920 | 3.854 | 3.880 | 15,246,574 | +0.01(+0.26%) |
May 15, 2024 | 3.880 | 3.890 | 3.820 | 3.870 | 22,160,228 | -0.06(-1.53%) |
May 14, 2024 | 4.010 | 4.020 | 3.890 | 3.930 | 30,921,516 | +0.14(+3.69%) |
May 13, 2024 | 3.730 | 3.840 | 3.720 | 3.790 | 25,958,884 | +0.07(+1.88%) |
May 10, 2024 | 3.760 | 3.765 | 3.720 | 3.720 | 8,457,612 | +0.00(+0.00%) |
May 09, 2024 | 3.720 | 3.730 | 3.690 | 3.720 | 7,167,549 | -0.01(-0.27%) |
May 08, 2024 | 3.710 | 3.750 | 3.710 | 3.730 | 7,304,409 | -0.01(-0.27%) |
May 07, 2024 | 3.740 | 3.760 | 3.704 | 3.740 | 8,536,625 | +0.02(+0.54%) |
May 06, 2024 | 3.720 | 3.740 | 3.710 | 3.720 | 7,105,663 | +0.03(+0.81%) |
May 03, 2024 | 3.710 | 3.730 | 3.680 | 3.690 | 13,590,955 | +0.02(+0.54%) |
May 02, 2024 | 3.700 | 3.710 | 3.632 | 3.670 | 12,283,365 | +0.02(+0.55%) |